AATSR Drift Corrections Version : 00-14 File Generated : 24-MAY-2010 14:44:53 Boxcar Width Used :120 Days **************************************************************************************************************** # Date 0.56um 0.66um 0.87um 1.6um 0 01-MAR-2002 00:00:00 1.00000 1.00000 1.00000 1.00000 1 02-MAR-2002 00:00:00 1.00004 0.99999 1.00002 1.00005 2 03-MAR-2002 00:00:00 1.00007 0.99998 1.00004 1.00010 3 04-MAR-2002 00:00:00 1.00011 0.99997 1.00006 1.00015 4 05-MAR-2002 00:00:00 1.00015 0.99997 1.00008 1.00020 5 06-MAR-2002 00:00:00 1.00018 0.99996 1.00010 1.00024 6 07-MAR-2002 00:00:00 1.00022 0.99995 1.00011 1.00029 7 08-MAR-2002 00:00:00 1.00025 0.99994 1.00013 1.00034 8 09-MAR-2002 00:00:00 1.00029 0.99993 1.00015 1.00039 9 10-MAR-2002 00:00:00 1.00033 0.99992 1.00017 1.00044 10 11-MAR-2002 00:00:00 1.00036 0.99991 1.00019 1.00049 11 12-MAR-2002 00:00:00 1.00040 0.99991 1.00021 1.00054 12 13-MAR-2002 00:00:00 1.00044 0.99990 1.00023 1.00059 13 14-MAR-2002 00:00:00 1.00047 0.99989 1.00025 1.00064 14 15-MAR-2002 00:00:00 1.00051 0.99988 1.00027 1.00068 15 16-MAR-2002 00:00:00 1.00054 0.99987 1.00029 1.00073 16 17-MAR-2002 00:00:00 1.01119 1.01046 1.01091 1.01139 17 18-MAR-2002 00:00:00 1.01106 1.01029 1.01077 1.01128 18 19-MAR-2002 00:00:00 1.01079 1.00997 1.01048 1.01102 19 20-MAR-2002 00:00:00 1.00974 1.00888 1.00941 1.00998 20 21-MAR-2002 00:00:00 1.01037 1.00947 1.01003 1.01063 21 22-MAR-2002 00:00:00 1.00931 1.00836 1.00894 1.00957 22 23-MAR-2002 00:00:00 1.00869 1.00770 1.00831 1.00897 23 24-MAR-2002 00:00:00 1.00808 1.00704 1.00768 1.00837 24 25-MAR-2002 00:00:00 1.00746 1.00638 1.00705 1.00776 25 26-MAR-2002 00:00:00 1.00807 1.00694 1.00764 1.00839 26 27-MAR-2002 00:00:00 1.00720 1.00602 1.00675 1.00753 27 28-MAR-2002 00:00:00 1.00652 1.00530 1.00605 1.00686 28 29-MAR-2002 00:00:00 1.00639 1.00512 1.00590 1.00674 29 30-MAR-2002 00:00:00 1.00647 1.00516 1.00597 1.00683 30 31-MAR-2002 00:00:00 1.00607 1.00472 1.00555 1.00645 31 01-APR-2002 00:00:00 1.00623 1.00483 1.00570 1.00662 32 02-APR-2002 00:00:00 1.00608 1.00464 1.00553 1.00649 33 03-APR-2002 00:00:00 1.00655 1.00506 1.00598 1.00697 34 04-APR-2002 00:00:00 1.00617 1.00464 1.00558 1.00660 35 05-APR-2002 00:00:00 1.00579 1.00421 1.00519 1.00623 36 06-APR-2002 00:00:00 1.00541 1.00379 1.00479 1.00587 37 07-APR-2002 00:00:00 1.00503 1.00337 1.00440 1.00550 38 08-APR-2002 00:00:00 1.00465 1.00294 1.00400 1.00513 39 09-APR-2002 00:00:00 1.00428 1.00252 1.00361 1.00477 40 10-APR-2002 00:00:00 1.00390 1.00210 1.00321 1.00440 41 11-APR-2002 00:00:00 1.00520 1.00335 1.00449 1.00572 42 12-APR-2002 00:00:00 1.00420 1.00231 1.00347 1.00473 43 13-APR-2002 00:00:00 1.00450 1.00256 1.00376 1.00504 44 14-APR-2002 00:00:00 1.00315 1.00117 1.00239 1.00371 45 15-APR-2002 00:00:00 1.00375 1.00173 1.00298 1.00432 46 16-APR-2002 00:00:00 1.00370 1.00164 1.00291 1.00428 47 17-APR-2002 00:00:00 1.00365 1.00154 1.00285 1.00425 48 18-APR-2002 00:00:00 1.00361 1.00145 1.00278 1.00421 49 19-APR-2002 00:00:00 1.00356 1.00136 1.00272 1.00418 50 20-APR-2002 00:00:00 1.00351 1.00127 1.00266 1.00415 51 21-APR-2002 00:00:00 1.00347 1.00118 1.00259 1.00411 52 22-APR-2002 00:00:00 1.00342 1.00109 1.00253 1.00408 53 23-APR-2002 00:00:00 1.00337 1.00099 1.00246 1.00404 54 24-APR-2002 00:00:00 1.00333 1.00090 1.00240 1.00401 55 25-APR-2002 00:00:00 1.00199 0.99953 1.00105 1.00269 56 26-APR-2002 00:00:00 1.00035 0.99785 0.99939 1.00106 57 27-APR-2002 00:00:00 1.00230 0.99974 1.00132 1.00302 58 28-APR-2002 00:00:00 1.00189 0.99929 1.00089 1.00262 59 29-APR-2002 00:00:00 1.00211 0.99947 1.00110 1.00286 60 30-APR-2002 00:00:00 1.00147 0.99878 1.00044 1.00222 61 01-MAY-2002 00:00:00 1.00016 0.99743 0.99912 1.00093 62 02-MAY-2002 00:00:00 1.00050 0.99772 0.99944 1.00128 63 03-MAY-2002 00:00:00 1.00085 0.99803 0.99977 1.00164 64 04-MAY-2002 00:00:00 1.00127 0.99841 1.00018 1.00208 65 05-MAY-2002 00:00:00 1.00076 0.99785 0.99965 1.00158 66 06-MAY-2002 00:00:00 1.00099 0.99803 0.99986 1.00182 67 07-MAY-2002 00:00:00 0.99980 0.99681 0.99866 1.00064 68 08-MAY-2002 00:00:00 1.00064 0.99760 0.99948 1.00150 69 09-MAY-2002 00:00:00 1.00082 0.99773 0.99964 1.00169 70 10-MAY-2002 00:00:00 1.00098 0.99785 0.99978 1.00186 71 11-MAY-2002 00:00:00 1.00103 0.99785 0.99982 1.00192 72 12-MAY-2002 00:00:00 1.00241 0.99918 1.00118 1.00332 73 13-MAY-2002 00:00:00 1.00315 0.99987 1.00189 1.00407 74 14-MAY-2002 00:00:00 1.00388 1.00056 1.00261 1.00482 75 15-MAY-2002 00:00:00 1.00462 1.00125 1.00333 1.00557 76 16-MAY-2002 00:00:00 1.00475 1.00134 1.00345 1.00571 77 17-MAY-2002 00:00:00 1.00156 0.99811 1.00024 1.00253 78 18-MAY-2002 00:00:00 1.00290 0.99940 1.00156 1.00388 79 19-MAY-2002 00:00:00 1.00271 0.99917 1.00136 1.00371 80 20-MAY-2002 00:00:00 1.00168 0.99810 1.00031 1.00269 81 21-MAY-2002 00:00:00 1.00362 0.99999 1.00223 1.00465 82 22-MAY-2002 00:00:00 1.00338 0.99971 1.00198 1.00442 83 23-MAY-2002 00:00:00 1.00443 1.00071 1.00301 1.00548 84 24-MAY-2002 00:00:00 1.00419 1.00042 1.00275 1.00525 85 25-MAY-2002 00:00:00 1.00323 0.99942 1.00177 1.00430 86 26-MAY-2002 00:00:00 1.00390 1.00004 1.00242 1.00498 87 27-MAY-2002 00:00:00 1.00464 1.00074 1.00315 1.00574 88 28-MAY-2002 00:00:00 1.00539 1.00144 1.00388 1.00650 89 29-MAY-2002 00:00:00 1.00614 1.00214 1.00461 1.00726 90 30-MAY-2002 00:00:00 1.00689 1.00284 1.00534 1.00803 91 31-MAY-2002 00:00:00 1.00691 1.00281 1.00534 1.00806 92 01-JUN-2002 00:00:00 1.00834 1.00419 1.00675 1.00950 93 02-JUN-2002 00:00:00 1.00797 1.00378 1.00637 1.00915 94 03-JUN-2002 00:00:00 1.00883 1.00460 1.00721 1.01002 95 04-JUN-2002 00:00:00 1.00869 1.00441 1.00706 1.00990 96 05-JUN-2002 00:00:00 1.00915 1.00482 1.00750 1.01037 97 06-JUN-2002 00:00:00 1.00868 1.00431 1.00701 1.00991 98 07-JUN-2002 00:00:00 1.00862 1.00420 1.00693 1.00986 99 08-JUN-2002 00:00:00 1.00856 1.00410 1.00685 1.00981 100 09-JUN-2002 00:00:00 1.00850 1.00399 1.00678 1.00977 101 10-JUN-2002 00:00:00 1.00844 1.00389 1.00670 1.00972 102 11-JUN-2002 00:00:00 1.00838 1.00379 1.00662 1.00967 103 12-JUN-2002 00:00:00 1.00832 1.00368 1.00655 1.00962 104 13-JUN-2002 00:00:00 1.00837 1.00369 1.00658 1.00969 105 14-JUN-2002 00:00:00 1.00791 1.00318 1.00610 1.00923 106 15-JUN-2002 00:00:00 1.00749 1.00272 1.00567 1.00883 107 16-JUN-2002 00:00:00 1.00690 1.00209 1.00506 1.00826 108 17-JUN-2002 00:00:00 1.00495 1.00010 1.00309 1.00631 109 18-JUN-2002 00:00:00 1.00407 0.99918 1.00220 1.00544 110 19-JUN-2002 00:00:00 1.00490 0.99996 1.00301 1.00629 111 20-JUN-2002 00:00:00 1.00346 0.99848 1.00155 1.00485 112 21-JUN-2002 00:00:00 1.00493 0.99991 1.00301 1.00634 113 22-JUN-2002 00:00:00 1.00407 0.99900 1.00213 1.00549 114 23-JUN-2002 00:00:00 1.00309 0.99798 1.00113 1.00452 115 24-JUN-2002 00:00:00 1.00340 0.99825 1.00143 1.00485 116 25-JUN-2002 00:00:00 1.00257 0.99737 1.00058 1.00403 117 26-JUN-2002 00:00:00 1.00247 0.99723 1.00047 1.00394 118 27-JUN-2002 00:00:00 1.00249 0.99721 1.00047 1.00397 119 28-JUN-2002 00:00:00 1.00193 0.99660 0.99989 1.00342 120 29-JUN-2002 00:00:00 1.00173 0.99636 0.99968 1.00324 121 30-JUN-2002 00:00:00 1.00153 0.99612 0.99946 1.00305 122 01-JUL-2002 00:00:00 1.00182 0.99636 0.99973 1.00335 123 02-JUL-2002 00:00:00 1.00283 0.99732 1.00072 1.00438 124 03-JUL-2002 00:00:00 1.00132 0.99578 0.99920 1.00287 125 04-JUL-2002 00:00:00 1.00156 0.99597 0.99942 1.00313 126 05-JUL-2002 00:00:00 1.00095 0.99532 0.99880 1.00253 127 06-JUL-2002 00:00:00 1.00131 0.99563 0.99914 1.00290 128 07-JUL-2002 00:00:00 1.00197 0.99625 0.99979 1.00358 129 08-JUL-2002 00:00:00 1.00116 0.99540 0.99896 1.00278 130 09-JUL-2002 00:00:00 1.00022 0.99441 0.99800 1.00185 131 10-JUL-2002 00:00:00 1.00110 0.99525 0.99886 1.00274 132 11-JUL-2002 00:00:00 1.00186 0.99596 0.99961 1.00352 133 12-JUL-2002 00:00:00 1.00154 0.99559 0.99926 1.00321 134 13-JUL-2002 00:00:00 1.00137 0.99538 0.99908 1.00305 135 14-JUL-2002 00:00:00 1.00188 0.99585 0.99957 1.00358 136 15-JUL-2002 00:00:00 1.00265 0.99657 1.00033 1.00436 137 16-JUL-2002 00:00:00 1.00343 0.99729 1.00108 1.00515 138 17-JUL-2002 00:00:00 1.00256 0.99638 1.00020 1.00429 139 18-JUL-2002 00:00:00 1.00297 0.99675 1.00059 1.00472 140 19-JUL-2002 00:00:00 1.00301 0.99675 1.00062 1.00477 141 20-JUL-2002 00:00:00 1.00316 0.99685 1.00075 1.00493 142 21-JUL-2002 00:00:00 1.00309 0.99674 1.00066 1.00488 143 22-JUL-2002 00:00:00 1.00303 0.99663 1.00058 1.00483 144 23-JUL-2002 00:00:00 1.00249 0.99605 1.00003 1.00430 145 24-JUL-2002 00:00:00 1.00322 0.99673 1.00074 1.00504 146 25-JUL-2002 00:00:00 1.00291 0.99638 1.00041 1.00475 147 26-JUL-2002 00:00:00 1.00313 0.99655 1.00061 1.00498 148 27-JUL-2002 00:00:00 1.00362 0.99699 1.00108 1.00548 149 28-JUL-2002 00:00:00 1.00291 0.99625 1.00036 1.00479 150 29-JUL-2002 00:00:00 1.00432 0.99761 1.00175 1.00621 151 30-JUL-2002 00:00:00 1.00414 0.99738 1.00156 1.00604 152 31-JUL-2002 00:00:00 1.00337 0.99657 1.00077 1.00528 153 01-AUG-2002 00:00:00 1.00291 0.99606 1.00029 1.00483 154 02-AUG-2002 00:00:00 1.00252 0.99563 0.99989 1.00445 155 03-AUG-2002 00:00:00 1.00307 0.99614 1.00042 1.00502 156 04-AUG-2002 00:00:00 1.00253 0.99556 0.99987 1.00449 157 05-AUG-2002 00:00:00 1.00300 0.99598 1.00031 1.00497 158 06-AUG-2002 00:00:00 1.00354 0.99647 1.00084 1.00553 159 07-AUG-2002 00:00:00 1.00341 0.99630 1.00069 1.00541 160 08-AUG-2002 00:00:00 1.00455 0.99738 1.00181 1.00656 161 09-AUG-2002 00:00:00 1.00413 0.99693 1.00138 1.00616 162 10-AUG-2002 00:00:00 1.00373 0.99649 1.00096 1.00577 163 11-AUG-2002 00:00:00 1.00430 0.99701 1.00151 1.00635 164 12-AUG-2002 00:00:00 1.00380 0.99647 1.00100 1.00587 165 13-AUG-2002 00:00:00 1.00440 0.99701 1.00158 1.00648 166 14-AUG-2002 00:00:00 1.00461 0.99717 1.00176 1.00670 167 15-AUG-2002 00:00:00 1.00583 0.99835 1.00297 1.00794 168 16-AUG-2002 00:00:00 1.00614 0.99861 1.00326 1.00826 169 17-AUG-2002 00:00:00 1.00554 0.99796 1.00264 1.00766 170 18-AUG-2002 00:00:00 1.00625 0.99862 1.00333 1.00839 171 19-AUG-2002 00:00:00 1.00587 0.99820 1.00294 1.00802 172 20-AUG-2002 00:00:00 1.00646 0.99874 1.00351 1.00863 173 21-AUG-2002 00:00:00 1.00548 0.99773 1.00252 1.00766 174 22-AUG-2002 00:00:00 1.00560 0.99781 1.00262 1.00779 175 23-AUG-2002 00:00:00 1.00400 0.99618 1.00101 1.00620 176 24-AUG-2002 00:00:00 1.00558 0.99770 1.00257 1.00780 177 25-AUG-2002 00:00:00 1.00547 0.99754 1.00243 1.00769 178 26-AUG-2002 00:00:00 1.00569 0.99772 1.00264 1.00793 179 27-AUG-2002 00:00:00 1.00522 0.99720 1.00215 1.00747 180 28-AUG-2002 00:00:00 1.00577 0.99770 1.00268 1.00803 181 29-AUG-2002 00:00:00 1.00594 0.99783 1.00284 1.00822 182 30-AUG-2002 00:00:00 1.00627 0.99811 1.00315 1.00856 183 31-AUG-2002 00:00:00 1.00636 0.99816 1.00322 1.00867 184 01-SEP-2002 00:00:00 1.00647 0.99823 1.00332 1.00879 185 02-SEP-2002 00:00:00 1.00587 0.99758 1.00270 1.00820 186 03-SEP-2002 00:00:00 1.00630 0.99796 1.00311 1.00864 187 04-SEP-2002 00:00:00 1.00520 0.99683 1.00200 1.00755 188 05-SEP-2002 00:00:00 1.00692 0.99849 1.00370 1.00929 189 06-SEP-2002 00:00:00 1.00667 0.99819 1.00343 1.00905 190 07-SEP-2002 00:00:00 1.00615 0.99764 1.00290 1.00854 191 08-SEP-2002 00:00:00 1.00697 0.99841 1.00370 1.00938 192 09-SEP-2002 00:00:00 1.00755 0.99894 1.00425 1.00997 193 10-SEP-2002 00:00:00 1.00812 0.99946 1.00481 1.01056 194 11-SEP-2002 00:00:00 1.00870 0.99999 1.00537 1.01115 195 12-SEP-2002 00:00:00 1.00928 1.00051 1.00592 1.01174 196 13-SEP-2002 00:00:00 1.00836 0.99956 1.00499 1.01083 197 14-SEP-2002 00:00:00 1.00823 0.99939 1.00485 1.01072 198 15-SEP-2002 00:00:00 1.00811 0.99923 1.00471 1.01061 199 16-SEP-2002 00:00:00 1.00799 0.99906 1.00458 1.01050 200 17-SEP-2002 00:00:00 1.00787 0.99890 1.00444 1.01039 201 18-SEP-2002 00:00:00 1.00840 0.99938 1.00495 1.01094 202 19-SEP-2002 00:00:00 1.00731 0.99825 1.00385 1.00986 203 20-SEP-2002 00:00:00 1.00802 0.99891 1.00454 1.01058 204 21-SEP-2002 00:00:00 1.00867 0.99951 1.00516 1.01124 205 22-SEP-2002 00:00:00 1.00757 0.99838 1.00406 1.01015 206 23-SEP-2002 00:00:00 1.00908 0.99983 1.00554 1.01168 207 24-SEP-2002 00:00:00 1.00717 0.99789 1.00362 1.00977 208 25-SEP-2002 00:00:00 1.00822 0.99889 1.00465 1.01085 209 26-SEP-2002 00:00:00 1.00843 0.99905 1.00484 1.01106 210 27-SEP-2002 00:00:00 1.00795 0.99854 1.00435 1.01060 211 28-SEP-2002 00:00:00 1.00842 0.99896 1.00480 1.01108 212 29-SEP-2002 00:00:00 1.00744 0.99793 1.00380 1.01011 213 30-SEP-2002 00:00:00 1.00796 0.99840 1.00430 1.01064 214 01-OCT-2002 00:00:00 1.00923 0.99963 1.00556 1.01194 215 02-OCT-2002 00:00:00 1.00894 0.99929 1.00524 1.01165 216 03-OCT-2002 00:00:00 1.00914 0.99944 1.00543 1.01187 217 04-OCT-2002 00:00:00 1.00976 1.00001 1.00603 1.01250 218 05-OCT-2002 00:00:00 1.00955 0.99976 1.00581 1.01230 219 06-OCT-2002 00:00:00 1.00946 0.99962 1.00570 1.01222 220 07-OCT-2002 00:00:00 1.00878 0.99891 1.00500 1.01155 221 08-OCT-2002 00:00:00 1.00893 0.99901 1.00513 1.01171 222 09-OCT-2002 00:00:00 1.00882 0.99886 1.00501 1.01162 223 10-OCT-2002 00:00:00 1.00948 0.99946 1.00565 1.01229 224 11-OCT-2002 00:00:00 1.00963 0.99957 1.00578 1.01246 225 12-OCT-2002 00:00:00 1.00854 0.99845 1.00468 1.01138 226 13-OCT-2002 00:00:00 1.00830 0.99816 1.00442 1.01114 227 14-OCT-2002 00:00:00 1.00888 0.99870 1.00499 1.01175 228 15-OCT-2002 00:00:00 1.01035 1.00011 1.00643 1.01323 229 16-OCT-2002 00:00:00 1.00965 0.99937 1.00572 1.01254 230 17-OCT-2002 00:00:00 1.00975 0.99942 1.00580 1.01265 231 18-OCT-2002 00:00:00 1.00981 0.99944 1.00585 1.01273 232 19-OCT-2002 00:00:00 1.00979 0.99938 1.00581 1.01272 233 20-OCT-2002 00:00:00 1.01018 0.99972 1.00618 1.01313 234 21-OCT-2002 00:00:00 1.01016 0.99965 1.00614 1.01312 235 22-OCT-2002 00:00:00 1.00946 0.99891 1.00542 1.01242 236 23-OCT-2002 00:00:00 1.00927 0.99868 1.00522 1.01225 237 24-OCT-2002 00:00:00 1.00984 0.99920 1.00577 1.01283 238 25-OCT-2002 00:00:00 1.00942 0.99875 1.00534 1.01243 239 26-OCT-2002 00:00:00 1.01055 0.99981 1.00644 1.01356 240 27-OCT-2002 00:00:00 1.01013 0.99935 1.00601 1.01316 241 28-OCT-2002 00:00:00 1.00973 0.99891 1.00559 1.01277 242 29-OCT-2002 00:00:00 1.00989 0.99903 1.00574 1.01295 243 30-OCT-2002 00:00:00 1.01081 0.99989 1.00663 1.01387 244 31-OCT-2002 00:00:00 1.01157 1.00060 1.00738 1.01466 245 01-NOV-2002 00:00:00 1.01027 0.99928 1.00607 1.01337 246 02-NOV-2002 00:00:00 1.01022 0.99918 1.00594 1.01258 247 03-NOV-2002 00:00:00 1.01023 0.99918 1.00593 1.01237 248 04-NOV-2002 00:00:00 1.01027 0.99915 1.00588 1.01316 249 05-NOV-2002 00:00:00 1.01031 0.99908 1.00577 1.01448 250 06-NOV-2002 00:00:00 1.01225 1.00047 1.00662 1.01330 251 07-NOV-2002 00:00:00 1.01218 1.00032 1.00653 1.01316 252 08-NOV-2002 00:00:00 1.01227 1.00040 1.00661 1.01324 253 09-NOV-2002 00:00:00 1.01251 1.00050 1.00665 1.01336 254 10-NOV-2002 00:00:00 1.01263 1.00062 1.00677 1.01348 255 11-NOV-2002 00:00:00 1.01242 1.00041 1.00656 1.01327 256 12-NOV-2002 00:00:00 1.01200 0.99999 1.00614 1.01285 257 13-NOV-2002 00:00:00 1.01241 1.00040 1.00655 1.01326 258 14-NOV-2002 00:00:00 1.01259 1.00003 1.00644 1.01253 259 15-NOV-2002 00:00:00 1.01321 1.00027 1.00722 1.01241 260 16-NOV-2002 00:00:00 1.01391 1.00046 1.00790 1.01212 261 17-NOV-2002 00:00:00 1.01464 1.00100 1.00853 1.01327 262 18-NOV-2002 00:00:00 1.01511 1.00129 1.00891 1.01418 263 19-NOV-2002 00:00:00 1.01524 1.00123 1.00894 1.01473 264 20-NOV-2002 00:00:00 1.01537 1.00118 1.00896 1.01529 265 21-NOV-2002 00:00:00 1.01549 1.00112 1.00899 1.01585 266 22-NOV-2002 00:00:00 1.01549 1.00105 1.00904 1.01604 267 23-NOV-2002 00:00:00 1.01518 1.00074 1.00886 1.01589 268 24-NOV-2002 00:00:00 1.01372 1.00044 1.00856 1.01903 269 25-NOV-2002 00:00:00 1.01238 0.99992 1.00813 1.02172 270 26-NOV-2002 00:00:00 1.01195 0.99949 1.00775 1.02130 271 27-NOV-2002 00:00:00 1.01208 0.99962 1.00789 1.02135 272 28-NOV-2002 00:00:00 1.01248 1.00011 1.00837 1.02039 273 29-NOV-2002 00:00:00 1.01287 1.00052 1.00883 1.02006 274 30-NOV-2002 00:00:00 1.01358 1.00083 1.00902 1.02031 275 01-DEC-2002 00:00:00 1.01408 1.00120 1.00939 1.02048 276 02-DEC-2002 00:00:00 1.01313 1.00106 1.00905 1.01970 277 03-DEC-2002 00:00:00 1.01329 1.00122 1.00922 1.01986 278 04-DEC-2002 00:00:00 1.01346 1.00139 1.00939 1.02003 279 05-DEC-2002 00:00:00 1.01335 1.00127 1.00927 1.01992 280 06-DEC-2002 00:00:00 1.01355 1.00148 1.00875 1.01864 281 07-DEC-2002 00:00:00 1.01376 1.00169 1.00823 1.01736 282 08-DEC-2002 00:00:00 1.01400 1.00201 1.00815 1.01689 283 09-DEC-2002 00:00:00 1.01437 1.00247 1.00835 1.01686 284 10-DEC-2002 00:00:00 1.01464 1.00284 1.00846 1.01674 285 11-DEC-2002 00:00:00 1.01480 1.00296 1.00851 1.01648 286 12-DEC-2002 00:00:00 1.01495 1.00300 1.00857 1.01618 287 13-DEC-2002 00:00:00 1.01506 1.00360 1.00920 1.01629 288 14-DEC-2002 00:00:00 1.01502 1.00356 1.00917 1.01626 289 15-DEC-2002 00:00:00 1.01481 1.00345 1.00908 1.01577 290 16-DEC-2002 00:00:00 1.01490 1.00358 1.00923 1.01563 291 17-DEC-2002 00:00:00 1.01565 1.00406 1.00958 1.01420 292 18-DEC-2002 00:00:00 1.01640 1.00453 1.01011 1.01343 293 19-DEC-2002 00:00:00 1.01695 1.00486 1.01017 1.01244 294 20-DEC-2002 00:00:00 1.01744 1.00525 1.01048 1.01177 295 21-DEC-2002 00:00:00 1.01788 1.00569 1.01100 1.01136 296 22-DEC-2002 00:00:00 1.01832 1.00613 1.01152 1.01094 297 23-DEC-2002 00:00:00 1.01866 1.00647 1.01190 1.01090 298 24-DEC-2002 00:00:00 1.01893 1.00674 1.01217 1.01116 299 25-DEC-2002 00:00:00 1.01947 1.00703 1.01253 1.01031 300 26-DEC-2002 00:00:00 1.01961 1.00694 1.01235 1.00923 301 27-DEC-2002 00:00:00 1.01993 1.00705 1.01245 1.00752 302 28-DEC-2002 00:00:00 1.02082 1.00798 1.01342 1.00771 303 29-DEC-2002 00:00:00 1.02204 1.00924 1.01472 1.00822 304 30-DEC-2002 00:00:00 1.02264 1.00988 1.01540 1.00813 305 31-DEC-2002 00:00:00 1.02300 1.01034 1.01596 1.00705 306 01-JAN-2003 00:00:00 1.02346 1.01093 1.01670 1.00571 307 02-JAN-2003 00:00:00 1.02415 1.01167 1.01729 1.00500 308 03-JAN-2003 00:00:00 1.02471 1.01229 1.01778 1.00417 309 04-JAN-2003 00:00:00 1.02519 1.01282 1.01817 1.00328 310 05-JAN-2003 00:00:00 1.02541 1.01288 1.01839 1.00301 311 06-JAN-2003 00:00:00 1.02565 1.01317 1.01856 1.00369 312 07-JAN-2003 00:00:00 1.02603 1.01367 1.01883 1.00486 313 08-JAN-2003 00:00:00 1.02662 1.01423 1.01933 1.00541 314 09-JAN-2003 00:00:00 1.02721 1.01479 1.01982 1.00596 315 10-JAN-2003 00:00:00 1.02675 1.01431 1.01928 1.00549 316 11-JAN-2003 00:00:00 1.02783 1.01535 1.02025 1.00652 317 12-JAN-2003 00:00:00 1.02774 1.01524 1.02007 1.00640 318 13-JAN-2003 00:00:00 1.02783 1.01530 1.02007 1.00647 319 14-JAN-2003 00:00:00 1.02785 1.01526 1.02023 1.00651 320 15-JAN-2003 00:00:00 1.02774 1.01519 1.02014 1.00661 321 16-JAN-2003 00:00:00 1.02757 1.01509 1.01995 1.00674 322 17-JAN-2003 00:00:00 1.02797 1.01512 1.02030 1.00697 323 18-JAN-2003 00:00:00 1.02837 1.01515 1.02066 1.00721 324 19-JAN-2003 00:00:00 1.02877 1.01518 1.02101 1.00744 325 20-JAN-2003 00:00:00 1.02917 1.01521 1.02136 1.00768 326 21-JAN-2003 00:00:00 1.02957 1.01524 1.02171 1.00791 327 22-JAN-2003 00:00:00 1.02980 1.01541 1.02154 1.00804 328 23-JAN-2003 00:00:00 1.02996 1.01563 1.02116 1.00813 329 24-JAN-2003 00:00:00 1.03023 1.01603 1.02129 1.00856 330 25-JAN-2003 00:00:00 1.03057 1.01659 1.02183 1.00925 331 26-JAN-2003 00:00:00 1.03092 1.01714 1.02237 1.00994 332 27-JAN-2003 00:00:00 1.03236 1.01879 1.02401 1.01172 333 28-JAN-2003 00:00:00 1.03246 1.01910 1.02431 1.01217 334 29-JAN-2003 00:00:00 1.03179 1.01869 1.02358 1.01138 335 30-JAN-2003 00:00:00 1.03197 1.01885 1.02353 1.01158 336 31-JAN-2003 00:00:00 1.03221 1.01924 1.02394 1.01214 337 01-FEB-2003 00:00:00 1.03238 1.01965 1.02447 1.01281 338 02-FEB-2003 00:00:00 1.03262 1.02013 1.02507 1.01355 339 03-FEB-2003 00:00:00 1.03240 1.02016 1.02522 1.01384 340 04-FEB-2003 00:00:00 1.03186 1.01986 1.02505 1.01381 341 05-FEB-2003 00:00:00 1.03150 1.01961 1.02482 1.01363 342 06-FEB-2003 00:00:00 1.03146 1.01953 1.02455 1.01322 343 07-FEB-2003 00:00:00 1.03120 1.01927 1.02429 1.01296 344 08-FEB-2003 00:00:00 1.03117 1.01915 1.02403 1.01269 345 09-FEB-2003 00:00:00 1.03221 1.02009 1.02483 1.01347 346 10-FEB-2003 00:00:00 1.03174 1.02004 1.02470 1.01324 347 11-FEB-2003 00:00:00 1.03297 1.02131 1.02600 1.01446 348 12-FEB-2003 00:00:00 1.03300 1.02140 1.02611 1.01450 349 13-FEB-2003 00:00:00 1.03303 1.02148 1.02622 1.01455 350 14-FEB-2003 00:00:00 1.03429 1.02278 1.02755 1.01579 351 15-FEB-2003 00:00:00 1.03334 1.02189 1.02669 1.01487 352 16-FEB-2003 00:00:00 1.03300 1.02252 1.02779 1.01520 353 17-FEB-2003 00:00:00 1.03342 1.02305 1.02813 1.01545 354 18-FEB-2003 00:00:00 1.03429 1.02401 1.02891 1.01612 355 19-FEB-2003 00:00:00 1.03469 1.02448 1.02924 1.01641 356 20-FEB-2003 00:00:00 1.03494 1.02482 1.02945 1.01658 357 21-FEB-2003 00:00:00 1.03520 1.02516 1.02966 1.01675 358 22-FEB-2003 00:00:00 1.03545 1.02550 1.02987 1.01691 359 23-FEB-2003 00:00:00 1.03571 1.02584 1.03008 1.01708 360 24-FEB-2003 00:00:00 1.03596 1.02618 1.03029 1.01725 361 25-FEB-2003 00:00:00 1.03529 1.02561 1.02957 1.01651 362 26-FEB-2003 00:00:00 1.03489 1.02522 1.02914 1.01612 363 27-FEB-2003 00:00:00 1.03531 1.02561 1.02951 1.01656 364 28-FEB-2003 00:00:00 1.03495 1.02523 1.02912 1.01624 365 01-MAR-2003 00:00:00 1.03434 1.02462 1.02850 1.01566 366 02-MAR-2003 00:00:00 1.03398 1.02444 1.02845 1.01541 367 03-MAR-2003 00:00:00 1.03431 1.02481 1.02875 1.01560 368 04-MAR-2003 00:00:00 1.03411 1.02482 1.02877 1.01548 369 05-MAR-2003 00:00:00 1.03429 1.02532 1.02929 1.01579 370 06-MAR-2003 00:00:00 1.03344 1.02480 1.02878 1.01509 371 07-MAR-2003 00:00:00 1.03412 1.02561 1.02965 1.01598 372 08-MAR-2003 00:00:00 1.03318 1.02485 1.02896 1.01517 373 09-MAR-2003 00:00:00 1.03190 1.02368 1.02777 1.01390 374 10-MAR-2003 00:00:00 1.03170 1.02347 1.02751 1.01368 375 11-MAR-2003 00:00:00 1.03087 1.02274 1.02684 1.01306 376 12-MAR-2003 00:00:00 1.03126 1.02318 1.02733 1.01355 377 13-MAR-2003 00:00:00 1.03165 1.02359 1.02770 1.01390 378 14-MAR-2003 00:00:00 1.03158 1.02354 1.02758 1.01377 379 15-MAR-2003 00:00:00 1.03143 1.02341 1.02739 1.01357 380 16-MAR-2003 00:00:00 1.03130 1.02330 1.02721 1.01338 381 17-MAR-2003 00:00:00 1.03116 1.02319 1.02704 1.01319 382 18-MAR-2003 00:00:00 1.03103 1.02308 1.02686 1.01300 383 19-MAR-2003 00:00:00 1.03090 1.02297 1.02669 1.01282 384 20-MAR-2003 00:00:00 1.03077 1.02286 1.02652 1.01263 385 21-MAR-2003 00:00:00 1.03063 1.02275 1.02634 1.01244 386 22-MAR-2003 00:00:00 1.03050 1.02265 1.02617 1.01226 387 23-MAR-2003 00:00:00 1.03037 1.02254 1.02600 1.01207 388 24-MAR-2003 00:00:00 1.02768 1.01989 1.02328 1.00937 389 25-MAR-2003 00:00:00 1.02812 1.02035 1.02367 1.00975 390 26-MAR-2003 00:00:00 1.02835 1.02053 1.02385 1.00997 391 27-MAR-2003 00:00:00 1.02839 1.02049 1.02383 1.01004 392 28-MAR-2003 00:00:00 1.02742 1.01949 1.02284 1.00910 393 29-MAR-2003 00:00:00 1.02623 1.01896 1.02227 1.00834 394 30-MAR-2003 00:00:00 1.02579 1.01923 1.02250 1.00840 395 31-MAR-2003 00:00:00 1.02632 1.01959 1.02296 1.00855 396 01-APR-2003 00:00:00 1.02715 1.01977 1.02335 1.00848 397 02-APR-2003 00:00:00 1.02766 1.02006 1.02364 1.00862 398 03-APR-2003 00:00:00 1.02733 1.01968 1.02318 1.00815 399 04-APR-2003 00:00:00 1.02740 1.01973 1.02329 1.00827 400 05-APR-2003 00:00:00 1.02698 1.01914 1.02308 1.00789 401 06-APR-2003 00:00:00 1.02625 1.01811 1.02262 1.00712 402 07-APR-2003 00:00:00 1.02681 1.01836 1.02344 1.00761 403 08-APR-2003 00:00:00 1.02635 1.01760 1.02324 1.00710 404 09-APR-2003 00:00:00 1.02647 1.01741 1.02362 1.00716 405 10-APR-2003 00:00:00 1.02619 1.01683 1.02361 1.00683 406 11-APR-2003 00:00:00 1.02588 1.01634 1.02327 1.00651 407 12-APR-2003 00:00:00 1.02533 1.01567 1.02257 1.00597 408 13-APR-2003 00:00:00 1.02542 1.01563 1.02251 1.00606 409 14-APR-2003 00:00:00 1.02469 1.01491 1.02173 1.00530 410 15-APR-2003 00:00:00 1.02482 1.01511 1.02187 1.00535 411 16-APR-2003 00:00:00 1.02401 1.01439 1.02108 1.00448 412 17-APR-2003 00:00:00 1.02383 1.01428 1.02109 1.00436 413 18-APR-2003 00:00:00 1.02364 1.01418 1.02122 1.00431 414 19-APR-2003 00:00:00 1.02444 1.01504 1.02206 1.00497 415 20-APR-2003 00:00:00 1.02364 1.01430 1.02112 1.00387 416 21-APR-2003 00:00:00 1.02242 1.01307 1.01989 1.00265 417 22-APR-2003 00:00:00 1.02253 1.01304 1.01989 1.00270 418 23-APR-2003 00:00:00 1.02386 1.01427 1.02123 1.00390 419 24-APR-2003 00:00:00 1.02378 1.01410 1.02113 1.00436 420 25-APR-2003 00:00:00 1.02340 1.01361 1.02057 1.00467 421 26-APR-2003 00:00:00 1.02364 1.01373 1.02062 1.00559 422 27-APR-2003 00:00:00 1.02321 1.01315 1.01999 1.00511 423 28-APR-2003 00:00:00 1.02310 1.01295 1.01970 1.00536 424 29-APR-2003 00:00:00 1.02314 1.01297 1.01960 1.00629 425 30-APR-2003 00:00:00 1.02262 1.01242 1.01894 1.00667 426 01-MAY-2003 00:00:00 1.02248 1.01202 1.01858 1.00671 427 02-MAY-2003 00:00:00 1.02191 1.01174 1.01835 1.00648 428 03-MAY-2003 00:00:00 1.02222 1.01221 1.01885 1.00698 429 04-MAY-2003 00:00:00 1.02136 1.01145 1.01816 1.00623 430 05-MAY-2003 00:00:00 1.02112 1.01124 1.01791 1.00586 431 06-MAY-2003 00:00:00 1.02148 1.01149 1.01806 1.00587 432 07-MAY-2003 00:00:00 1.02180 1.01160 1.01816 1.00585 433 08-MAY-2003 00:00:00 1.02156 1.01111 1.01770 1.00528 434 09-MAY-2003 00:00:00 1.02068 1.01004 1.01676 1.00434 435 10-MAY-2003 00:00:00 1.02105 1.01028 1.01709 1.00461 436 11-MAY-2003 00:00:00 1.02116 1.01029 1.01711 1.00447 437 12-MAY-2003 00:00:00 1.02125 1.01028 1.01711 1.00432 438 13-MAY-2003 00:00:00 1.02166 1.01059 1.01744 1.00448 439 14-MAY-2003 00:00:00 1.02139 1.01022 1.01707 1.00395 440 15-MAY-2003 00:00:00 1.02077 1.00951 1.01637 1.00310 441 16-MAY-2003 00:00:00 1.02140 1.01010 1.01697 1.00364 442 17-MAY-2003 00:00:00 1.02124 1.00994 1.01681 1.00348 443 18-MAY-2003 00:00:00 1.02177 1.01044 1.01731 1.00396 444 19-MAY-2003 00:00:00 1.02266 1.01127 1.01816 1.00476 445 20-MAY-2003 00:00:00 1.02354 1.01210 1.01900 1.00555 446 21-MAY-2003 00:00:00 1.02443 1.01293 1.01985 1.00635 447 22-MAY-2003 00:00:00 1.02357 1.01206 1.01897 1.00547 448 23-MAY-2003 00:00:00 1.02360 1.01209 1.01900 1.00550 449 24-MAY-2003 00:00:00 1.02417 1.01274 1.01954 1.00604 450 25-MAY-2003 00:00:00 1.02358 1.01228 1.01888 1.00542 451 26-MAY-2003 00:00:00 1.02368 1.01244 1.01908 1.00553 452 27-MAY-2003 00:00:00 1.02425 1.01306 1.01982 1.00614 453 28-MAY-2003 00:00:00 1.02501 1.01384 1.02076 1.00700 454 29-MAY-2003 00:00:00 1.02634 1.01513 1.02219 1.00828 455 30-MAY-2003 00:00:00 1.02650 1.01525 1.02241 1.00828 456 31-MAY-2003 00:00:00 1.02645 1.01514 1.02240 1.00806 457 01-JUN-2003 00:00:00 1.02676 1.01550 1.02279 1.00832 458 02-JUN-2003 00:00:00 1.02727 1.01610 1.02338 1.00882 459 03-JUN-2003 00:00:00 1.02816 1.01706 1.02435 1.00968 460 04-JUN-2003 00:00:00 1.02870 1.01743 1.02472 1.01000 461 05-JUN-2003 00:00:00 1.02911 1.01772 1.02502 1.01028 462 06-JUN-2003 00:00:00 1.03016 1.01878 1.02612 1.01148 463 07-JUN-2003 00:00:00 1.02971 1.01835 1.02578 1.01131 464 08-JUN-2003 00:00:00 1.02857 1.01691 1.02465 1.01010 465 09-JUN-2003 00:00:00 1.03008 1.01795 1.02588 1.01119 466 10-JUN-2003 00:00:00 1.03092 1.01836 1.02629 1.01157 467 11-JUN-2003 00:00:00 1.03051 1.01751 1.02545 1.01071 468 12-JUN-2003 00:00:00 1.02973 1.01632 1.02426 1.00950 469 13-JUN-2003 00:00:00 1.02903 1.01520 1.02314 1.00837 470 14-JUN-2003 00:00:00 1.02886 1.01468 1.02256 1.00775 471 15-JUN-2003 00:00:00 1.02835 1.01388 1.02166 1.00681 472 16-JUN-2003 00:00:00 1.02806 1.01330 1.02097 1.00607 473 17-JUN-2003 00:00:00 1.02813 1.01307 1.02064 1.00570 474 18-JUN-2003 00:00:00 1.02668 1.01134 1.01880 1.00383 475 19-JUN-2003 00:00:00 1.02657 1.01095 1.01830 1.00328 476 20-JUN-2003 00:00:00 1.02724 1.01124 1.01858 1.00350 477 21-JUN-2003 00:00:00 1.02719 1.01090 1.01817 1.00303 478 22-JUN-2003 00:00:00 1.02768 1.01123 1.01842 1.00316 479 23-JUN-2003 00:00:00 1.02802 1.01138 1.01832 1.00302 480 24-JUN-2003 00:00:00 1.02709 1.01037 1.01716 1.00187 481 25-JUN-2003 00:00:00 1.02643 1.00975 1.01654 1.00122 482 26-JUN-2003 00:00:00 1.02703 1.01029 1.01703 1.00169 483 27-JUN-2003 00:00:00 1.02671 1.00989 1.01656 1.00123 484 28-JUN-2003 00:00:00 1.02770 1.01077 1.01738 1.00203 485 29-JUN-2003 00:00:00 1.02807 1.01105 1.01760 1.00224 486 30-JUN-2003 00:00:00 1.02642 1.00929 1.01587 1.00053 487 01-JUL-2003 00:00:00 1.02569 1.00836 1.01501 0.99977 488 02-JUL-2003 00:00:00 1.02639 1.00875 1.01540 0.99990 489 03-JUL-2003 00:00:00 1.02738 1.00943 1.01606 1.00041 490 04-JUL-2003 00:00:00 1.02806 1.00969 1.01629 1.00048 491 05-JUL-2003 00:00:00 1.02841 1.00964 1.01620 1.00024 492 06-JUL-2003 00:00:00 1.02836 1.00940 1.01589 0.99980 493 07-JUL-2003 00:00:00 1.02826 1.00927 1.01580 0.99968 494 08-JUL-2003 00:00:00 1.02803 1.00899 1.01558 0.99942 495 09-JUL-2003 00:00:00 1.02833 1.00909 1.01565 0.99944 496 10-JUL-2003 00:00:00 1.02781 1.00846 1.01477 0.99885 497 11-JUL-2003 00:00:00 1.02851 1.00914 1.01508 0.99967 498 12-JUL-2003 00:00:00 1.02928 1.00959 1.01500 0.99992 499 13-JUL-2003 00:00:00 1.02968 1.00947 1.01517 0.99991 500 14-JUL-2003 00:00:00 1.02935 1.00902 1.01458 0.99944 501 15-JUL-2003 00:00:00 1.03017 1.00962 1.01495 1.00000 502 16-JUL-2003 00:00:00 1.02987 1.00914 1.01422 0.99948 503 17-JUL-2003 00:00:00 1.03086 1.00990 1.01475 1.00020 504 18-JUL-2003 00:00:00 1.03031 1.00926 1.01404 0.99953 505 19-JUL-2003 00:00:00 1.03122 1.01009 1.01486 1.00028 506 20-JUL-2003 00:00:00 1.03164 1.01042 1.01520 1.00056 507 21-JUL-2003 00:00:00 1.03172 1.01043 1.01520 1.00050 508 22-JUL-2003 00:00:00 1.03157 1.01022 1.01499 1.00023 509 23-JUL-2003 00:00:00 1.03194 1.01052 1.01528 1.00047 510 24-JUL-2003 00:00:00 1.03322 1.01169 1.01646 1.00157 511 25-JUL-2003 00:00:00 1.03266 1.01117 1.01588 1.00097 512 26-JUL-2003 00:00:00 1.03259 1.01114 1.01580 1.00088 513 27-JUL-2003 00:00:00 1.03331 1.01163 1.01634 1.00147 514 28-JUL-2003 00:00:00 1.03363 1.01149 1.01622 1.00140 515 29-JUL-2003 00:00:00 1.03448 1.01215 1.01689 1.00205 516 30-JUL-2003 00:00:00 1.03442 1.01208 1.01681 1.00202 517 31-JUL-2003 00:00:00 1.03412 1.01176 1.01648 1.00179 518 01-AUG-2003 00:00:00 1.03484 1.01244 1.01715 1.00254 519 02-AUG-2003 00:00:00 1.03470 1.01227 1.01698 1.00246 520 03-AUG-2003 00:00:00 1.03492 1.01246 1.01716 1.00274 521 04-AUG-2003 00:00:00 1.03565 1.01314 1.01783 1.00350 522 05-AUG-2003 00:00:00 1.03624 1.01370 1.01838 1.00413 523 06-AUG-2003 00:00:00 1.03508 1.01260 1.01732 1.00302 524 07-AUG-2003 00:00:00 1.03518 1.01279 1.01746 1.00321 525 08-AUG-2003 00:00:00 1.03546 1.01301 1.01763 1.00337 526 09-AUG-2003 00:00:00 1.03561 1.01309 1.01767 1.00341 527 10-AUG-2003 00:00:00 1.03563 1.01313 1.01764 1.00340 528 11-AUG-2003 00:00:00 1.03521 1.01276 1.01719 1.00299 529 12-AUG-2003 00:00:00 1.03636 1.01394 1.01829 1.00410 530 13-AUG-2003 00:00:00 1.03538 1.01305 1.01734 1.00326 531 14-AUG-2003 00:00:00 1.03632 1.01405 1.01834 1.00426 532 15-AUG-2003 00:00:00 1.03654 1.01426 1.01856 1.00447 533 16-AUG-2003 00:00:00 1.03712 1.01483 1.01913 1.00503 534 17-AUG-2003 00:00:00 1.03651 1.01430 1.01852 1.00447 535 18-AUG-2003 00:00:00 1.03611 1.01382 1.01799 1.00395 536 19-AUG-2003 00:00:00 1.03625 1.01384 1.01790 1.00389 537 20-AUG-2003 00:00:00 1.03726 1.01472 1.01874 1.00478 538 21-AUG-2003 00:00:00 1.03801 1.01536 1.01934 1.00545 539 22-AUG-2003 00:00:00 1.03885 1.01587 1.01965 1.00559 540 23-AUG-2003 00:00:00 1.03858 1.01558 1.01932 1.00541 541 24-AUG-2003 00:00:00 1.03871 1.01567 1.01938 1.00548 542 25-AUG-2003 00:00:00 1.03914 1.01604 1.01974 1.00583 543 26-AUG-2003 00:00:00 1.03935 1.01612 1.01982 1.00591 544 27-AUG-2003 00:00:00 1.03952 1.01612 1.01982 1.00593 545 28-AUG-2003 00:00:00 1.04016 1.01657 1.02028 1.00639 546 29-AUG-2003 00:00:00 1.04061 1.01694 1.02064 1.00675 547 30-AUG-2003 00:00:00 1.04086 1.01717 1.02087 1.00695 548 31-AUG-2003 00:00:00 1.04084 1.01686 1.02043 1.00653 549 01-SEP-2003 00:00:00 1.04108 1.01689 1.02036 1.00647 550 02-SEP-2003 00:00:00 1.04127 1.01693 1.02031 1.00642 551 03-SEP-2003 00:00:00 1.04236 1.01772 1.02100 1.00702 552 04-SEP-2003 00:00:00 1.04297 1.01803 1.02120 1.00727 553 05-SEP-2003 00:00:00 1.04422 1.01898 1.02205 1.00822 554 06-SEP-2003 00:00:00 1.04481 1.01927 1.02224 1.00853 555 07-SEP-2003 00:00:00 1.04540 1.01956 1.02243 1.00885 556 08-SEP-2003 00:00:00 1.04578 1.01976 1.02258 1.00899 557 09-SEP-2003 00:00:00 1.04610 1.01996 1.02277 1.00909 558 10-SEP-2003 00:00:00 1.04569 1.01907 1.02160 1.00798 559 11-SEP-2003 00:00:00 1.04706 1.02011 1.02242 1.00891 560 12-SEP-2003 00:00:00 1.04702 1.01990 1.02212 1.00874 561 13-SEP-2003 00:00:00 1.04780 1.02047 1.02262 1.00936 562 14-SEP-2003 00:00:00 1.04849 1.02109 1.02321 1.00998 563 15-SEP-2003 00:00:00 1.04739 1.01988 1.02195 1.00878 564 16-SEP-2003 00:00:00 1.04931 1.02152 1.02351 1.01038 565 17-SEP-2003 00:00:00 1.04801 1.02004 1.02197 1.00891 566 18-SEP-2003 00:00:00 1.04869 1.02052 1.02241 1.00936 567 19-SEP-2003 00:00:00 1.04929 1.02102 1.02272 1.00956 568 20-SEP-2003 00:00:00 1.04904 1.02089 1.02247 1.00930 569 21-SEP-2003 00:00:00 1.04948 1.02122 1.02252 1.00942 570 22-SEP-2003 00:00:00 1.05027 1.02168 1.02282 1.00973 571 23-SEP-2003 00:00:00 1.05012 1.02127 1.02231 1.00924 572 24-SEP-2003 00:00:00 1.05148 1.02225 1.02313 1.01024 573 25-SEP-2003 00:00:00 1.05185 1.02225 1.02295 1.01032 574 26-SEP-2003 00:00:00 1.05159 1.02154 1.02209 1.00959 575 27-SEP-2003 00:00:00 1.05254 1.02231 1.02284 1.01041 576 28-SEP-2003 00:00:00 1.05223 1.02193 1.02242 1.01010 577 29-SEP-2003 00:00:00 1.05234 1.02193 1.02247 1.01013 578 30-SEP-2003 00:00:00 1.05295 1.02242 1.02306 1.01059 579 01-OCT-2003 00:00:00 1.05133 1.02073 1.02148 1.00891 580 02-OCT-2003 00:00:00 1.05174 1.02102 1.02188 1.00917 581 03-OCT-2003 00:00:00 1.05231 1.02125 1.02243 1.00946 582 04-OCT-2003 00:00:00 1.05176 1.02038 1.02166 1.00840 583 05-OCT-2003 00:00:00 1.05213 1.02066 1.02169 1.00841 584 06-OCT-2003 00:00:00 1.05341 1.02190 1.02270 1.00954 585 07-OCT-2003 00:00:00 1.05420 1.02266 1.02341 1.01027 586 08-OCT-2003 00:00:00 1.05373 1.02259 1.02336 1.01015 587 09-OCT-2003 00:00:00 1.05314 1.02225 1.02304 1.00978 588 10-OCT-2003 00:00:00 1.05366 1.02276 1.02355 1.01029 589 11-OCT-2003 00:00:00 1.05288 1.02198 1.02238 1.00936 590 12-OCT-2003 00:00:00 1.05362 1.02265 1.02241 1.00979 591 13-OCT-2003 00:00:00 1.05491 1.02383 1.02338 1.01077 592 14-OCT-2003 00:00:00 1.05518 1.02400 1.02351 1.01079 593 15-OCT-2003 00:00:00 1.05634 1.02505 1.02452 1.01166 594 16-OCT-2003 00:00:00 1.05758 1.02624 1.02560 1.01272 595 17-OCT-2003 00:00:00 1.05678 1.02549 1.02471 1.01190 596 18-OCT-2003 00:00:00 1.05742 1.02614 1.02520 1.01246 597 19-OCT-2003 00:00:00 1.05790 1.02650 1.02559 1.01276 598 20-OCT-2003 00:00:00 1.05697 1.02542 1.02461 1.01166 599 21-OCT-2003 00:00:00 1.05693 1.02537 1.02476 1.01173 600 22-OCT-2003 00:00:00 1.05824 1.02645 1.02590 1.01282 601 23-OCT-2003 00:00:00 1.05860 1.02665 1.02616 1.01303 602 24-OCT-2003 00:00:00 1.05988 1.02786 1.02742 1.01420 603 25-OCT-2003 00:00:00 1.06062 1.02839 1.02790 1.01468 604 26-OCT-2003 00:00:00 1.06050 1.02795 1.02736 1.01419 605 27-OCT-2003 00:00:00 1.06035 1.02755 1.02670 1.01362 606 28-OCT-2003 00:00:00 1.06205 1.02897 1.02774 1.01477 607 29-OCT-2003 00:00:00 1.06298 1.02976 1.02836 1.01551 608 30-OCT-2003 00:00:00 1.06351 1.03020 1.02872 1.01600 609 31-OCT-2003 00:00:00 1.06320 1.02982 1.02827 1.01568 610 01-NOV-2003 00:00:00 1.06172 1.02841 1.02679 1.01428 611 02-NOV-2003 00:00:00 1.06191 1.02849 1.02678 1.01429 612 03-NOV-2003 00:00:00 1.06194 1.02839 1.02667 1.01427 613 04-NOV-2003 00:00:00 1.06137 1.02781 1.02613 1.01367 614 05-NOV-2003 00:00:00 1.06054 1.02696 1.02527 1.01274 615 06-NOV-2003 00:00:00 1.06031 1.02656 1.02474 1.01184 616 07-NOV-2003 00:00:00 1.06167 1.02794 1.02631 1.01297 617 08-NOV-2003 00:00:00 1.06157 1.02781 1.02626 1.01295 618 09-NOV-2003 00:00:00 1.06242 1.02846 1.02760 1.01362 619 10-NOV-2003 00:00:00 1.06128 1.02751 1.02617 1.01244 620 11-NOV-2003 00:00:00 1.06103 1.02712 1.02579 1.01196 621 12-NOV-2003 00:00:00 1.06181 1.02765 1.02633 1.01233 622 13-NOV-2003 00:00:00 1.06309 1.02867 1.02734 1.01317 623 14-NOV-2003 00:00:00 1.06156 1.02696 1.02565 1.01134 624 15-NOV-2003 00:00:00 1.06329 1.02854 1.02722 1.01283 625 16-NOV-2003 00:00:00 1.06415 1.02913 1.02746 1.01338 626 17-NOV-2003 00:00:00 1.06419 1.02909 1.02733 1.01334 627 18-NOV-2003 00:00:00 1.06335 1.02796 1.02649 1.01222 628 19-NOV-2003 00:00:00 1.06512 1.02950 1.02800 1.01374 629 20-NOV-2003 00:00:00 1.06459 1.02913 1.02727 1.01321 630 21-NOV-2003 00:00:00 1.06525 1.02966 1.02778 1.01369 631 22-NOV-2003 00:00:00 1.06366 1.02802 1.02612 1.01204 632 23-NOV-2003 00:00:00 1.06466 1.02894 1.02705 1.01295 633 24-NOV-2003 00:00:00 1.06589 1.03013 1.02822 1.01410 634 25-NOV-2003 00:00:00 1.06620 1.02979 1.02755 1.01317 635 26-NOV-2003 00:00:00 1.06704 1.03026 1.02783 1.01343 636 27-NOV-2003 00:00:00 1.06716 1.03041 1.02798 1.01358 637 28-NOV-2003 00:00:00 1.06689 1.03017 1.02775 1.01336 638 29-NOV-2003 00:00:00 1.06586 1.02921 1.02679 1.01242 639 30-NOV-2003 00:00:00 1.06651 1.02985 1.02742 1.01304 640 01-DEC-2003 00:00:00 1.06641 1.02958 1.02696 1.01254 641 02-DEC-2003 00:00:00 1.06728 1.03026 1.02744 1.01295 642 03-DEC-2003 00:00:00 1.06749 1.03027 1.02734 1.01280 643 04-DEC-2003 00:00:00 1.06926 1.03179 1.02877 1.01416 644 05-DEC-2003 00:00:00 1.07103 1.03331 1.03022 1.01553 645 06-DEC-2003 00:00:00 1.07222 1.03426 1.03109 1.01633 646 07-DEC-2003 00:00:00 1.07188 1.03375 1.03050 1.01569 647 08-DEC-2003 00:00:00 1.07106 1.03276 1.02944 1.01459 648 09-DEC-2003 00:00:00 1.07083 1.03235 1.02895 1.01406 649 10-DEC-2003 00:00:00 1.07039 1.03172 1.02825 1.01332 650 11-DEC-2003 00:00:00 1.07173 1.03252 1.02884 1.01399 651 12-DEC-2003 00:00:00 1.07157 1.03202 1.02821 1.01320 652 13-DEC-2003 00:00:00 1.07345 1.03385 1.02998 1.01496 653 14-DEC-2003 00:00:00 1.07461 1.03433 1.03058 1.01499 654 15-DEC-2003 00:00:00 1.07485 1.03440 1.03074 1.01487 655 16-DEC-2003 00:00:00 1.07586 1.03540 1.03172 1.01559 656 17-DEC-2003 00:00:00 1.07609 1.03540 1.03152 1.01524 657 18-DEC-2003 00:00:00 1.07710 1.03632 1.03221 1.01600 658 19-DEC-2003 00:00:00 1.07691 1.03628 1.03200 1.01596 659 20-DEC-2003 00:00:00 1.07695 1.03614 1.03166 1.01562 660 21-DEC-2003 00:00:00 1.07678 1.03558 1.03090 1.01473 661 22-DEC-2003 00:00:00 1.07675 1.03547 1.03065 1.01443 662 23-DEC-2003 00:00:00 1.07882 1.03751 1.03255 1.01629 663 24-DEC-2003 00:00:00 1.07921 1.03795 1.03285 1.01658 664 25-DEC-2003 00:00:00 1.07970 1.03847 1.03324 1.01696 665 26-DEC-2003 00:00:00 1.08102 1.03954 1.03419 1.01783 666 27-DEC-2003 00:00:00 1.08134 1.03948 1.03397 1.01750 667 28-DEC-2003 00:00:00 1.08095 1.03901 1.03340 1.01690 668 29-DEC-2003 00:00:00 1.08069 1.03886 1.03322 1.01672 669 30-DEC-2003 00:00:00 1.08159 1.03982 1.03414 1.01763 670 31-DEC-2003 00:00:00 1.08205 1.04003 1.03433 1.01764 671 01-JAN-2004 00:00:00 1.08240 1.04026 1.03461 1.01775 672 02-JAN-2004 00:00:00 1.08364 1.04135 1.03576 1.01870 673 03-JAN-2004 00:00:00 1.08431 1.04223 1.03659 1.01936 674 04-JAN-2004 00:00:00 1.08317 1.04164 1.03597 1.01869 675 05-JAN-2004 00:00:00 1.08286 1.04154 1.03587 1.01858 676 06-JAN-2004 00:00:00 1.08559 1.04376 1.03801 1.02039 677 07-JAN-2004 00:00:00 1.08569 1.04380 1.03797 1.02027 678 08-JAN-2004 00:00:00 1.08681 1.04495 1.03902 1.02132 679 09-JAN-2004 00:00:00 1.08749 1.04567 1.03966 1.02196 680 10-JAN-2004 00:00:00 1.08786 1.04610 1.04000 1.02231 681 11-JAN-2004 00:00:00 1.08761 1.04593 1.03974 1.02208 682 12-JAN-2004 00:00:00 1.08715 1.04556 1.03929 1.02165 683 13-JAN-2004 00:00:00 1.08812 1.04655 1.04015 1.02230 684 14-JAN-2004 00:00:00 1.08900 1.04748 1.04069 1.02246 685 15-JAN-2004 00:00:00 1.08985 1.04837 1.04121 1.02260 686 16-JAN-2004 00:00:00 1.09044 1.04879 1.04167 1.02297 687 17-JAN-2004 00:00:00 1.09113 1.04931 1.04224 1.02344 688 18-JAN-2004 00:00:00 1.09188 1.04989 1.04286 1.02396 689 19-JAN-2004 00:00:00 1.09263 1.05061 1.04357 1.02450 690 20-JAN-2004 00:00:00 1.09253 1.05061 1.04353 1.02425 691 21-JAN-2004 00:00:00 1.09290 1.05107 1.04394 1.02444 692 22-JAN-2004 00:00:00 1.09327 1.05151 1.04434 1.02463 693 23-JAN-2004 00:00:00 1.09405 1.05236 1.04513 1.02521 694 24-JAN-2004 00:00:00 1.09550 1.05366 1.04631 1.02626 695 25-JAN-2004 00:00:00 1.09660 1.05462 1.04715 1.02698 696 26-JAN-2004 00:00:00 1.09654 1.05453 1.04703 1.02686 697 27-JAN-2004 00:00:00 1.09522 1.05327 1.04577 1.02567 698 28-JAN-2004 00:00:00 1.09563 1.05374 1.04610 1.02608 699 29-JAN-2004 00:00:00 1.09594 1.05418 1.04628 1.02638 700 30-JAN-2004 00:00:00 1.09578 1.05416 1.04601 1.02624 701 31-JAN-2004 00:00:00 1.09599 1.05451 1.04610 1.02645 702 01-FEB-2004 00:00:00 1.09661 1.05524 1.04657 1.02703 703 02-FEB-2004 00:00:00 1.09641 1.05519 1.04627 1.02686 704 03-FEB-2004 00:00:00 1.09678 1.05569 1.04651 1.02722 705 04-FEB-2004 00:00:00 1.09746 1.05643 1.04719 1.02793 706 05-FEB-2004 00:00:00 1.09755 1.05658 1.04740 1.02813 707 06-FEB-2004 00:00:00 1.09802 1.05709 1.04796 1.02868 708 07-FEB-2004 00:00:00 1.09794 1.05707 1.04801 1.02872 709 08-FEB-2004 00:00:00 1.09617 1.05548 1.04697 1.02723 710 09-FEB-2004 00:00:00 1.09667 1.05594 1.04759 1.02752 711 10-FEB-2004 00:00:00 1.09629 1.05544 1.04684 1.02674 712 11-FEB-2004 00:00:00 1.09676 1.05614 1.04747 1.02688 713 12-FEB-2004 00:00:00 1.09666 1.05632 1.04765 1.02721 714 13-FEB-2004 00:00:00 1.09557 1.05485 1.04641 1.02584 715 14-FEB-2004 00:00:00 1.09584 1.05531 1.04690 1.02632 716 15-FEB-2004 00:00:00 1.09674 1.05618 1.04764 1.02686 717 16-FEB-2004 00:00:00 1.09619 1.05559 1.04663 1.02613 718 17-FEB-2004 00:00:00 1.09652 1.05591 1.04695 1.02644 719 18-FEB-2004 00:00:00 1.09769 1.05658 1.04720 1.02647 720 19-FEB-2004 00:00:00 1.09764 1.05654 1.04695 1.02626 721 20-FEB-2004 00:00:00 1.09719 1.05605 1.04652 1.02579 722 21-FEB-2004 00:00:00 1.09653 1.05539 1.04595 1.02518 723 22-FEB-2004 00:00:00 1.09800 1.05681 1.04734 1.02655 724 23-FEB-2004 00:00:00 1.09736 1.05653 1.04717 1.02627 725 24-FEB-2004 00:00:00 1.09662 1.05619 1.04748 1.02578 726 25-FEB-2004 00:00:00 1.09628 1.05593 1.04761 1.02543 727 26-FEB-2004 00:00:00 1.09616 1.05577 1.04750 1.02523 728 27-FEB-2004 00:00:00 1.09604 1.05561 1.04738 1.02503 729 28-FEB-2004 00:00:00 1.09616 1.05562 1.04727 1.02490 730 29-FEB-2004 00:00:00 1.09644 1.05575 1.04718 1.02481 731 01-MAR-2004 00:00:00 1.09631 1.05558 1.04695 1.02458 732 02-MAR-2004 00:00:00 1.09601 1.05529 1.04666 1.02430 733 03-MAR-2004 00:00:00 1.09606 1.05530 1.04645 1.02407 734 04-MAR-2004 00:00:00 1.09597 1.05516 1.04629 1.02387 735 05-MAR-2004 00:00:00 1.09606 1.05519 1.04630 1.02383 736 06-MAR-2004 00:00:00 1.09433 1.05347 1.04457 1.02209 737 07-MAR-2004 00:00:00 1.09260 1.05182 1.04290 1.02043 738 08-MAR-2004 00:00:00 1.09381 1.05303 1.04405 1.02152 739 09-MAR-2004 00:00:00 1.09330 1.05259 1.04357 1.02102 740 10-MAR-2004 00:00:00 1.09250 1.05187 1.04277 1.02023 741 11-MAR-2004 00:00:00 1.09288 1.05230 1.04309 1.02055 742 12-MAR-2004 00:00:00 1.09338 1.05297 1.04376 1.02118 743 13-MAR-2004 00:00:00 1.09067 1.05087 1.04176 1.01902 744 14-MAR-2004 00:00:00 1.09019 1.05090 1.04182 1.01878 745 15-MAR-2004 00:00:00 1.09011 1.05109 1.04205 1.01877 746 16-MAR-2004 00:00:00 1.08975 1.05090 1.04195 1.01848 747 17-MAR-2004 00:00:00 1.08903 1.05008 1.04115 1.01751 748 18-MAR-2004 00:00:00 1.09062 1.05140 1.04242 1.01859 749 19-MAR-2004 00:00:00 1.09008 1.05087 1.04199 1.01808 750 20-MAR-2004 00:00:00 1.08897 1.04980 1.04099 1.01704 751 21-MAR-2004 00:00:00 1.08944 1.05014 1.04132 1.01728 752 22-MAR-2004 00:00:00 1.09000 1.05068 1.04189 1.01773 753 23-MAR-2004 00:00:00 1.08851 1.04935 1.04064 1.01638 754 24-MAR-2004 00:00:00 1.08921 1.05013 1.04147 1.01707 755 25-MAR-2004 00:00:00 1.08886 1.04989 1.04129 1.01677 756 26-MAR-2004 00:00:00 1.08805 1.04906 1.04046 1.01587 757 27-MAR-2004 00:00:00 1.08833 1.04921 1.04057 1.01590 758 28-MAR-2004 00:00:00 1.08689 1.04771 1.03905 1.01433 759 29-MAR-2004 00:00:00 1.08797 1.04878 1.03997 1.01509 760 30-MAR-2004 00:00:00 1.08671 1.04762 1.03877 1.01376 761 31-MAR-2004 00:00:00 1.08700 1.04790 1.03906 1.01397 762 01-APR-2004 00:00:00 1.08753 1.04839 1.03954 1.01442 763 02-APR-2004 00:00:00 1.08747 1.04831 1.03946 1.01431 764 03-APR-2004 00:00:00 1.08609 1.04695 1.03811 1.01298 765 04-APR-2004 00:00:00 1.08714 1.04794 1.03909 1.01391 766 05-APR-2004 00:00:00 1.08722 1.04795 1.03916 1.01381 767 06-APR-2004 00:00:00 1.08602 1.04670 1.03800 1.01246 768 07-APR-2004 00:00:00 1.08623 1.04692 1.03823 1.01260 769 08-APR-2004 00:00:00 1.08571 1.04655 1.03791 1.01207 770 09-APR-2004 00:00:00 1.08544 1.04645 1.03789 1.01173 771 10-APR-2004 00:00:00 1.08524 1.04642 1.03793 1.01145 772 11-APR-2004 00:00:00 1.08614 1.04748 1.03897 1.01241 773 12-APR-2004 00:00:00 1.08410 1.04576 1.03720 1.01077 774 13-APR-2004 00:00:00 1.08417 1.04607 1.03744 1.01108 775 14-APR-2004 00:00:00 1.08354 1.04566 1.03701 1.01062 776 15-APR-2004 00:00:00 1.08321 1.04551 1.03686 1.01036 777 16-APR-2004 00:00:00 1.08256 1.04504 1.03639 1.00979 778 17-APR-2004 00:00:00 1.08352 1.04613 1.03748 1.01074 779 18-APR-2004 00:00:00 1.08382 1.04659 1.03793 1.01106 780 19-APR-2004 00:00:00 1.08405 1.04697 1.03831 1.01132 781 20-APR-2004 00:00:00 1.08316 1.04628 1.03762 1.01054 782 21-APR-2004 00:00:00 1.08268 1.04576 1.03714 1.00978 783 22-APR-2004 00:00:00 1.08268 1.04563 1.03705 1.00934 784 23-APR-2004 00:00:00 1.08384 1.04662 1.03808 1.00998 785 24-APR-2004 00:00:00 1.08284 1.04573 1.03709 1.00866 786 25-APR-2004 00:00:00 1.08493 1.04780 1.03905 1.01043 787 26-APR-2004 00:00:00 1.08404 1.04697 1.03814 1.00942 788 27-APR-2004 00:00:00 1.08440 1.04736 1.03844 1.00958 789 28-APR-2004 00:00:00 1.08476 1.04775 1.03874 1.00975 790 29-APR-2004 00:00:00 1.08513 1.04814 1.03903 1.00991 791 30-APR-2004 00:00:00 1.08549 1.04853 1.03933 1.01007 792 01-MAY-2004 00:00:00 1.08585 1.04893 1.03963 1.01023 793 02-MAY-2004 00:00:00 1.08484 1.04799 1.03861 1.00911 794 03-MAY-2004 00:00:00 1.08484 1.04780 1.03842 1.00887 795 04-MAY-2004 00:00:00 1.08470 1.04760 1.03828 1.00858 796 05-MAY-2004 00:00:00 1.08501 1.04799 1.03872 1.00877 797 06-MAY-2004 00:00:00 1.08542 1.04838 1.03912 1.00903 798 07-MAY-2004 00:00:00 1.08456 1.04750 1.03822 1.00809 799 08-MAY-2004 00:00:00 1.08583 1.04868 1.03937 1.00913 800 09-MAY-2004 00:00:00 1.08504 1.04786 1.03854 1.00826 801 10-MAY-2004 00:00:00 1.08564 1.04845 1.03910 1.00881 802 11-MAY-2004 00:00:00 1.08424 1.04715 1.03778 1.00756 803 12-MAY-2004 00:00:00 1.08556 1.04828 1.03890 1.00853 804 13-MAY-2004 00:00:00 1.08582 1.04866 1.03921 1.00873 805 14-MAY-2004 00:00:00 1.08504 1.04789 1.03847 1.00794 806 15-MAY-2004 00:00:00 1.08515 1.04797 1.03858 1.00797 807 16-MAY-2004 00:00:00 1.08552 1.04830 1.03896 1.00830 808 17-MAY-2004 00:00:00 1.08557 1.04830 1.03904 1.00835 809 18-MAY-2004 00:00:00 1.08658 1.04924 1.04005 1.00929 810 19-MAY-2004 00:00:00 1.08661 1.04944 1.04037 1.00956 811 20-MAY-2004 00:00:00 1.08679 1.04969 1.04067 1.00976 812 21-MAY-2004 00:00:00 1.08707 1.04989 1.04084 1.00985 813 22-MAY-2004 00:00:00 1.08735 1.05010 1.04102 1.00994 814 23-MAY-2004 00:00:00 1.08734 1.05024 1.04117 1.00999 815 24-MAY-2004 00:00:00 1.08735 1.05031 1.04126 1.00999 816 25-MAY-2004 00:00:00 1.08760 1.05061 1.04158 1.01022 817 26-MAY-2004 00:00:00 1.08813 1.05110 1.04205 1.01059 818 27-MAY-2004 00:00:00 1.08939 1.05226 1.04317 1.01160 819 28-MAY-2004 00:00:00 1.08998 1.05284 1.04376 1.01209 820 29-MAY-2004 00:00:00 1.09035 1.05315 1.04387 1.01227 821 30-MAY-2004 00:00:00 1.09077 1.05345 1.04383 1.01238 822 31-MAY-2004 00:00:00 1.09188 1.05440 1.04445 1.01314 823 01-JUN-2004 00:00:00 1.09284 1.05522 1.04492 1.01375 824 02-JUN-2004 00:00:00 1.09378 1.05601 1.04537 1.01435 825 03-JUN-2004 00:00:00 1.09559 1.05764 1.04666 1.01575 826 04-JUN-2004 00:00:00 1.09472 1.05690 1.04590 1.01495 827 05-JUN-2004 00:00:00 1.09599 1.05825 1.04714 1.01599 828 06-JUN-2004 00:00:00 1.09674 1.05903 1.04763 1.01632 829 07-JUN-2004 00:00:00 1.09661 1.05881 1.04750 1.01593 830 08-JUN-2004 00:00:00 1.09744 1.05954 1.04833 1.01661 831 09-JUN-2004 00:00:00 1.09724 1.05937 1.04825 1.01647 832 10-JUN-2004 00:00:00 1.09636 1.05857 1.04761 1.01572 833 11-JUN-2004 00:00:00 1.09548 1.05778 1.04696 1.01497 834 12-JUN-2004 00:00:00 1.09537 1.05767 1.04696 1.01489 835 13-JUN-2004 00:00:00 1.09531 1.05759 1.04695 1.01482 836 14-JUN-2004 00:00:00 1.09428 1.05657 1.04603 1.01386 837 15-JUN-2004 00:00:00 1.09439 1.05665 1.04619 1.01395 838 16-JUN-2004 00:00:00 1.09410 1.05633 1.04591 1.01343 839 17-JUN-2004 00:00:00 1.09282 1.05511 1.04467 1.01219 840 18-JUN-2004 00:00:00 1.09295 1.05526 1.04478 1.01224 841 19-JUN-2004 00:00:00 1.09340 1.05571 1.04519 1.01257 842 20-JUN-2004 00:00:00 1.09175 1.05407 1.04349 1.01087 843 21-JUN-2004 00:00:00 1.09083 1.05309 1.04252 1.00988 844 22-JUN-2004 00:00:00 1.09240 1.05445 1.04386 1.01111 845 23-JUN-2004 00:00:00 1.09109 1.05373 1.04260 1.01015 846 24-JUN-2004 00:00:00 1.08995 1.05267 1.04153 1.00913 847 25-JUN-2004 00:00:00 1.08941 1.05220 1.04105 1.00867 848 26-JUN-2004 00:00:00 1.08816 1.05101 1.03986 1.00752 849 27-JUN-2004 00:00:00 1.08808 1.05100 1.03987 1.00751 850 28-JUN-2004 00:00:00 1.08853 1.05146 1.04031 1.00796 851 29-JUN-2004 00:00:00 1.08841 1.05134 1.04019 1.00784 852 30-JUN-2004 00:00:00 1.08798 1.05087 1.03970 1.00735 853 01-JUL-2004 00:00:00 1.08737 1.05020 1.03901 1.00666 854 02-JUL-2004 00:00:00 1.08837 1.05148 1.04006 1.00770 855 03-JUL-2004 00:00:00 1.08782 1.05107 1.03968 1.00732 856 04-JUL-2004 00:00:00 1.08725 1.05048 1.03912 1.00675 857 05-JUL-2004 00:00:00 1.08777 1.05087 1.03955 1.00710 858 06-JUL-2004 00:00:00 1.08760 1.05054 1.03927 1.00675 859 07-JUL-2004 00:00:00 1.08774 1.05052 1.03931 1.00670 860 08-JUL-2004 00:00:00 1.08707 1.04971 1.03855 1.00589 861 09-JUL-2004 00:00:00 1.08868 1.05132 1.04018 1.00741 862 10-JUL-2004 00:00:00 1.08888 1.05168 1.04052 1.00764 863 11-JUL-2004 00:00:00 1.08967 1.05258 1.04138 1.00839 864 12-JUL-2004 00:00:00 1.08936 1.05214 1.04096 1.00801 865 13-JUL-2004 00:00:00 1.08945 1.05218 1.04099 1.00795 866 14-JUL-2004 00:00:00 1.08973 1.05252 1.04131 1.00826 867 15-JUL-2004 00:00:00 1.08912 1.05199 1.04078 1.00773 868 16-JUL-2004 00:00:00 1.08989 1.05281 1.04157 1.00849 869 17-JUL-2004 00:00:00 1.08925 1.05219 1.04091 1.00782 870 18-JUL-2004 00:00:00 1.09028 1.05313 1.04177 1.00861 871 19-JUL-2004 00:00:00 1.09022 1.05309 1.04164 1.00853 872 20-JUL-2004 00:00:00 1.09029 1.05319 1.04164 1.00861 873 21-JUL-2004 00:00:00 1.09026 1.05324 1.04161 1.00844 874 22-JUL-2004 00:00:00 1.08986 1.05311 1.04129 1.00814 875 23-JUL-2004 00:00:00 1.09080 1.05399 1.04214 1.00891 876 24-JUL-2004 00:00:00 1.09100 1.05417 1.04229 1.00899 877 25-JUL-2004 00:00:00 1.09171 1.05482 1.04291 1.00953 878 26-JUL-2004 00:00:00 1.09241 1.05548 1.04354 1.01008 879 27-JUL-2004 00:00:00 1.09103 1.05411 1.04217 1.00869 880 28-JUL-2004 00:00:00 1.09064 1.05380 1.04184 1.00836 881 29-JUL-2004 00:00:00 1.09069 1.05397 1.04199 1.00855 882 30-JUL-2004 00:00:00 1.09074 1.05414 1.04215 1.00873 883 31-JUL-2004 00:00:00 1.09062 1.05421 1.04219 1.00881 884 01-AUG-2004 00:00:00 1.09041 1.05422 1.04215 1.00882 885 02-AUG-2004 00:00:00 1.09031 1.05433 1.04219 1.00888 886 03-AUG-2004 00:00:00 1.09027 1.05451 1.04228 1.00898 887 04-AUG-2004 00:00:00 1.09058 1.05465 1.04233 1.00900 888 05-AUG-2004 00:00:00 1.09103 1.05478 1.04235 1.00899 889 06-AUG-2004 00:00:00 1.09151 1.05520 1.04254 1.00911 890 07-AUG-2004 00:00:00 1.09174 1.05543 1.04267 1.00921 891 08-AUG-2004 00:00:00 1.09197 1.05565 1.04279 1.00930 892 09-AUG-2004 00:00:00 1.09225 1.05589 1.04292 1.00936 893 10-AUG-2004 00:00:00 1.09258 1.05615 1.04306 1.00938 894 11-AUG-2004 00:00:00 1.09290 1.05640 1.04320 1.00941 895 12-AUG-2004 00:00:00 1.09322 1.05666 1.04334 1.00943 896 13-AUG-2004 00:00:00 1.09338 1.05679 1.04344 1.00949 897 14-AUG-2004 00:00:00 1.09348 1.05687 1.04352 1.00957 898 15-AUG-2004 00:00:00 1.09371 1.05702 1.04358 1.00961 899 16-AUG-2004 00:00:00 1.09395 1.05716 1.04361 1.00963 900 17-AUG-2004 00:00:00 1.09407 1.05727 1.04365 1.00967 901 18-AUG-2004 00:00:00 1.09414 1.05737 1.04369 1.00972 902 19-AUG-2004 00:00:00 1.09417 1.05741 1.04372 1.00977 903 20-AUG-2004 00:00:00 1.09420 1.05742 1.04374 1.00981 904 21-AUG-2004 00:00:00 1.09420 1.05745 1.04378 1.00994 905 22-AUG-2004 00:00:00 1.09419 1.05748 1.04383 1.01012 906 23-AUG-2004 00:00:00 1.09423 1.05752 1.04387 1.01025 907 24-AUG-2004 00:00:00 1.09429 1.05757 1.04392 1.01034 908 25-AUG-2004 00:00:00 1.09461 1.05780 1.04411 1.01049 909 26-AUG-2004 00:00:00 1.09481 1.05798 1.04418 1.01059 910 27-AUG-2004 00:00:00 1.09512 1.05811 1.04422 1.01061 911 28-AUG-2004 00:00:00 1.09544 1.05824 1.04427 1.01062 912 29-AUG-2004 00:00:00 1.09578 1.05844 1.04442 1.01065 913 30-AUG-2004 00:00:00 1.09578 1.05852 1.04438 1.01058 914 31-AUG-2004 00:00:00 1.09571 1.05860 1.04427 1.01041 915 01-SEP-2004 00:00:00 1.09593 1.05881 1.04431 1.01053 916 02-SEP-2004 00:00:00 1.09671 1.05956 1.04505 1.01121 917 03-SEP-2004 00:00:00 1.09624 1.05910 1.04460 1.01075 918 04-SEP-2004 00:00:00 1.09659 1.05965 1.04510 1.01127 919 05-SEP-2004 00:00:00 1.09556 1.05877 1.04421 1.01043 920 06-SEP-2004 00:00:00 1.09743 1.06060 1.04598 1.01213 921 07-SEP-2004 00:00:00 1.09759 1.06079 1.04612 1.01224 922 08-SEP-2004 00:00:00 1.09589 1.05907 1.04439 1.01061 923 09-SEP-2004 00:00:00 1.09708 1.06009 1.04538 1.01164 924 10-SEP-2004 00:00:00 1.09620 1.05921 1.04452 1.01094 925 11-SEP-2004 00:00:00 1.09520 1.05818 1.04348 1.00993 926 12-SEP-2004 00:00:00 1.09586 1.05874 1.04398 1.01032 927 13-SEP-2004 00:00:00 1.09627 1.05905 1.04422 1.01047 928 14-SEP-2004 00:00:00 1.09638 1.05908 1.04418 1.01036 929 15-SEP-2004 00:00:00 1.09650 1.05911 1.04415 1.01024 930 16-SEP-2004 00:00:00 1.09662 1.05914 1.04412 1.01012 931 17-SEP-2004 00:00:00 1.09666 1.05916 1.04412 1.01010 932 18-SEP-2004 00:00:00 1.09673 1.05916 1.04406 1.01002 933 19-SEP-2004 00:00:00 1.09647 1.05907 1.04392 1.00984 934 20-SEP-2004 00:00:00 1.09677 1.05937 1.04405 1.00997 935 21-SEP-2004 00:00:00 1.09662 1.05934 1.04396 1.00992 936 22-SEP-2004 00:00:00 1.09664 1.05935 1.04398 1.00993 937 23-SEP-2004 00:00:00 1.09666 1.05937 1.04399 1.00995 938 24-SEP-2004 00:00:00 1.09668 1.05939 1.04401 1.00997 939 25-SEP-2004 00:00:00 1.09654 1.05944 1.04415 1.01005 940 26-SEP-2004 00:00:00 1.09631 1.05951 1.04436 1.01018 941 27-SEP-2004 00:00:00 1.09633 1.05927 1.04443 1.01014 942 28-SEP-2004 00:00:00 1.09647 1.05891 1.04446 1.01004 943 29-SEP-2004 00:00:00 1.09650 1.05863 1.04461 1.01005 944 30-SEP-2004 00:00:00 1.09626 1.05897 1.04488 1.00995 945 01-OCT-2004 00:00:00 1.09657 1.05942 1.04550 1.01001 946 02-OCT-2004 00:00:00 1.09740 1.06036 1.04661 1.01054 947 03-OCT-2004 00:00:00 1.09739 1.06018 1.04669 1.01116 948 04-OCT-2004 00:00:00 1.09767 1.06051 1.04715 1.01194 949 05-OCT-2004 00:00:00 1.09805 1.06093 1.04770 1.01281 950 06-OCT-2004 00:00:00 1.09676 1.05970 1.04648 1.01191 951 07-OCT-2004 00:00:00 1.09741 1.06035 1.04700 1.01270 952 08-OCT-2004 00:00:00 1.09701 1.05997 1.04651 1.01252 953 09-OCT-2004 00:00:00 1.09729 1.06024 1.04674 1.01285 954 10-OCT-2004 00:00:00 1.09678 1.05975 1.04625 1.01238 955 11-OCT-2004 00:00:00 1.09802 1.06090 1.04728 1.01337 956 12-OCT-2004 00:00:00 1.09773 1.06055 1.04673 1.01284 957 13-OCT-2004 00:00:00 1.09848 1.06124 1.04732 1.01377 958 14-OCT-2004 00:00:00 1.09891 1.06165 1.04768 1.01461 959 15-OCT-2004 00:00:00 1.09777 1.06064 1.04653 1.01385 960 16-OCT-2004 00:00:00 1.09741 1.06031 1.04616 1.01352 961 17-OCT-2004 00:00:00 1.09728 1.06012 1.04603 1.01333 962 18-OCT-2004 00:00:00 1.09759 1.06034 1.04630 1.01352 963 19-OCT-2004 00:00:00 1.09736 1.06005 1.04608 1.01323 964 20-OCT-2004 00:00:00 1.09768 1.06029 1.04636 1.01345 965 21-OCT-2004 00:00:00 1.09664 1.05922 1.04536 1.01241 966 22-OCT-2004 00:00:00 1.09757 1.06015 1.04630 1.01334 967 23-OCT-2004 00:00:00 1.09663 1.05915 1.04530 1.01232 968 24-OCT-2004 00:00:00 1.09611 1.05838 1.04438 1.01141 969 25-OCT-2004 00:00:00 1.09736 1.05953 1.04522 1.01221 970 26-OCT-2004 00:00:00 1.09864 1.06087 1.04620 1.01314 971 27-OCT-2004 00:00:00 1.09789 1.06022 1.04540 1.01237 972 28-OCT-2004 00:00:00 1.09919 1.06162 1.04676 1.01371 973 29-OCT-2004 00:00:00 1.09747 1.06014 1.04530 1.01231 974 30-OCT-2004 00:00:00 1.09796 1.06068 1.04578 1.01277 975 31-OCT-2004 00:00:00 1.10017 1.06280 1.04779 1.01469 976 01-NOV-2004 00:00:00 1.09904 1.06175 1.04670 1.01354 977 02-NOV-2004 00:00:00 1.09822 1.06104 1.04595 1.01269 978 03-NOV-2004 00:00:00 1.09843 1.06130 1.04613 1.01278 979 04-NOV-2004 00:00:00 1.09748 1.06042 1.04515 1.01178 980 05-NOV-2004 00:00:00 1.09935 1.06227 1.04686 1.01339 981 06-NOV-2004 00:00:00 1.09862 1.06161 1.04610 1.01260 982 07-NOV-2004 00:00:00 1.09725 1.06029 1.04477 1.01130 983 08-NOV-2004 00:00:00 1.09860 1.06160 1.04606 1.01255 984 09-NOV-2004 00:00:00 1.09790 1.06081 1.04525 1.01168 985 10-NOV-2004 00:00:00 1.09833 1.06127 1.04564 1.01214 986 11-NOV-2004 00:00:00 1.09777 1.06069 1.04502 1.01160 987 12-NOV-2004 00:00:00 1.09783 1.06071 1.04500 1.01163 988 13-NOV-2004 00:00:00 1.09869 1.06150 1.04574 1.01240 989 14-NOV-2004 00:00:00 1.09807 1.06088 1.04512 1.01181 990 15-NOV-2004 00:00:00 1.09753 1.06041 1.04456 1.01132 991 16-NOV-2004 00:00:00 1.09802 1.06097 1.04496 1.01177 992 17-NOV-2004 00:00:00 1.09662 1.05970 1.04355 1.01048 993 18-NOV-2004 00:00:00 1.09740 1.06055 1.04422 1.01120 994 19-NOV-2004 00:00:00 1.09676 1.06002 1.04353 1.01061 995 20-NOV-2004 00:00:00 1.09623 1.05948 1.04288 1.01002 996 21-NOV-2004 00:00:00 1.09855 1.06163 1.04490 1.01199 997 22-NOV-2004 00:00:00 1.09858 1.06158 1.04475 1.01186 998 23-NOV-2004 00:00:00 1.09825 1.06117 1.04425 1.01139 999 24-NOV-2004 00:00:00 1.09808 1.06092 1.04390 1.01107 1000 25-NOV-2004 00:00:00 1.09871 1.06151 1.04424 1.01091 1001 26-NOV-2004 00:00:00 1.09895 1.06174 1.04436 1.01082 1002 27-NOV-2004 00:00:00 1.09897 1.06176 1.04437 1.01083 1003 28-NOV-2004 00:00:00 1.09961 1.06184 1.04443 1.01067 1004 29-NOV-2004 00:00:00 1.10037 1.06220 1.04475 1.01085 1005 30-NOV-2004 00:00:00 1.09885 1.06093 1.04350 1.00950 1006 01-DEC-2004 00:00:00 1.10080 1.06284 1.04537 1.01131 1007 02-DEC-2004 00:00:00 1.10056 1.06316 1.04558 1.01149 1008 03-DEC-2004 00:00:00 1.10012 1.06293 1.04533 1.01124 1009 04-DEC-2004 00:00:00 1.10153 1.06438 1.04680 1.01271 1010 05-DEC-2004 00:00:00 1.10036 1.06326 1.04577 1.01181 1011 06-DEC-2004 00:00:00 1.10056 1.06355 1.04608 1.01210 1012 07-DEC-2004 00:00:00 1.10042 1.06352 1.04606 1.01204 1013 08-DEC-2004 00:00:00 1.10091 1.06412 1.04665 1.01257 1014 09-DEC-2004 00:00:00 1.10146 1.06476 1.04729 1.01314 1015 10-DEC-2004 00:00:00 1.10155 1.06497 1.04750 1.01330 1016 11-DEC-2004 00:00:00 1.10075 1.06430 1.04686 1.01264 1017 12-DEC-2004 00:00:00 1.10100 1.06461 1.04723 1.01295 1018 13-DEC-2004 00:00:00 1.10108 1.06472 1.04744 1.01310 1019 14-DEC-2004 00:00:00 1.10210 1.06573 1.04855 1.01413 1020 15-DEC-2004 00:00:00 1.10144 1.06512 1.04802 1.01356 1021 16-DEC-2004 00:00:00 1.10173 1.06542 1.04837 1.01384 1022 17-DEC-2004 00:00:00 1.10155 1.06526 1.04823 1.01368 1023 18-DEC-2004 00:00:00 1.10254 1.06616 1.04918 1.01460 1024 19-DEC-2004 00:00:00 1.10259 1.06627 1.04922 1.01451 1025 20-DEC-2004 00:00:00 1.10269 1.06653 1.04932 1.01440 1026 21-DEC-2004 00:00:00 1.10329 1.06727 1.04988 1.01474 1027 22-DEC-2004 00:00:00 1.10360 1.06774 1.05017 1.01482 1028 23-DEC-2004 00:00:00 1.10491 1.06916 1.05141 1.01581 1029 24-DEC-2004 00:00:00 1.10346 1.06779 1.05007 1.01427 1030 25-DEC-2004 00:00:00 1.10310 1.06748 1.04997 1.01399 1031 26-DEC-2004 00:00:00 1.10252 1.06739 1.04992 1.01399 1032 27-DEC-2004 00:00:00 1.10265 1.06793 1.05045 1.01440 1033 28-DEC-2004 00:00:00 1.10278 1.06842 1.05087 1.01459 1034 29-DEC-2004 00:00:00 1.10340 1.06938 1.05176 1.01522 1035 30-DEC-2004 00:00:00 1.10357 1.06991 1.05223 1.01545 1036 31-DEC-2004 00:00:00 1.10494 1.07129 1.05358 1.01618 1037 01-JAN-2005 00:00:00 1.10404 1.07032 1.05263 1.01437 1038 02-JAN-2005 00:00:00 1.10397 1.07015 1.05248 1.01333 1039 03-JAN-2005 00:00:00 1.10404 1.07012 1.05247 1.01242 1040 04-JAN-2005 00:00:00 1.10540 1.07150 1.05377 1.01323 1041 05-JAN-2005 00:00:00 1.10421 1.07050 1.05268 1.01204 1042 06-JAN-2005 00:00:00 1.10515 1.07157 1.05363 1.01285 1043 07-JAN-2005 00:00:00 1.10642 1.07295 1.05489 1.01396 1044 08-JAN-2005 00:00:00 1.10715 1.07382 1.05564 1.01458 1045 09-JAN-2005 00:00:00 1.10670 1.07354 1.05527 1.01412 1046 10-JAN-2005 00:00:00 1.10714 1.07412 1.05579 1.01441 1047 11-JAN-2005 00:00:00 1.10791 1.07502 1.05667 1.01498 1048 12-JAN-2005 00:00:00 1.10833 1.07544 1.05706 1.01505 1049 13-JAN-2005 00:00:00 1.10931 1.07640 1.05798 1.01563 1050 14-JAN-2005 00:00:00 1.10885 1.07596 1.05753 1.01489 1051 15-JAN-2005 00:00:00 1.11241 1.07943 1.06092 1.01785 1052 16-JAN-2005 00:00:00 1.11320 1.08034 1.06177 1.01837 1053 17-JAN-2005 00:00:00 1.11287 1.07994 1.06127 1.01774 1054 18-JAN-2005 00:00:00 1.11438 1.08133 1.06253 1.01879 1055 19-JAN-2005 00:00:00 1.11416 1.08108 1.06226 1.01842 1056 20-JAN-2005 00:00:00 1.11320 1.08012 1.06133 1.01743 1057 21-JAN-2005 00:00:00 1.11354 1.08045 1.06166 1.01774 1058 22-JAN-2005 00:00:00 1.11412 1.08101 1.06220 1.01826 1059 23-JAN-2005 00:00:00 1.11404 1.08086 1.06241 1.01839 1060 24-JAN-2005 00:00:00 1.11413 1.08099 1.06260 1.01850 1061 25-JAN-2005 00:00:00 1.11486 1.08186 1.06319 1.01902 1062 26-JAN-2005 00:00:00 1.11505 1.08220 1.06327 1.01905 1063 27-JAN-2005 00:00:00 1.11502 1.08234 1.06315 1.01889 1064 28-JAN-2005 00:00:00 1.11440 1.08184 1.06260 1.01833 1065 29-JAN-2005 00:00:00 1.11407 1.08209 1.06251 1.01805 1066 30-JAN-2005 00:00:00 1.11391 1.08277 1.06264 1.01785 1067 31-JAN-2005 00:00:00 1.11492 1.08424 1.06369 1.01827 1068 01-FEB-2005 00:00:00 1.11556 1.08509 1.06427 1.01800 1069 02-FEB-2005 00:00:00 1.11513 1.08489 1.06382 1.01675 1070 03-FEB-2005 00:00:00 1.11548 1.08545 1.06411 1.01621 1071 04-FEB-2005 00:00:00 1.11523 1.08534 1.06400 1.01584 1072 05-FEB-2005 00:00:00 1.11541 1.08562 1.06443 1.01620 1073 06-FEB-2005 00:00:00 1.11568 1.08600 1.06494 1.01664 1074 07-FEB-2005 00:00:00 1.11540 1.08577 1.06479 1.01648 1075 08-FEB-2005 00:00:00 1.11459 1.08502 1.06408 1.01559 1076 09-FEB-2005 00:00:00 1.11437 1.08487 1.06396 1.01515 1077 10-FEB-2005 00:00:00 1.11390 1.08454 1.06362 1.01366 1078 11-FEB-2005 00:00:00 1.11452 1.08523 1.06424 1.01380 1079 12-FEB-2005 00:00:00 1.11465 1.08543 1.06436 1.01386 1080 13-FEB-2005 00:00:00 1.11473 1.08558 1.06443 1.01387 1081 14-FEB-2005 00:00:00 1.11457 1.08569 1.06442 1.01376 1082 15-FEB-2005 00:00:00 1.11420 1.08567 1.06426 1.01351 1083 16-FEB-2005 00:00:00 1.11398 1.08570 1.06419 1.01338 1084 17-FEB-2005 00:00:00 1.11416 1.08591 1.06432 1.01355 1085 18-FEB-2005 00:00:00 1.11423 1.08594 1.06428 1.01360 1086 19-FEB-2005 00:00:00 1.11254 1.08426 1.06257 1.01205 1087 20-FEB-2005 00:00:00 1.11237 1.08462 1.06281 1.01232 1088 21-FEB-2005 00:00:00 1.11201 1.08421 1.06262 1.01205 1089 22-FEB-2005 00:00:00 1.11231 1.08438 1.06316 1.01240 1090 23-FEB-2005 00:00:00 1.11262 1.08491 1.06370 1.01269 1091 24-FEB-2005 00:00:00 1.11113 1.08388 1.06289 1.01182 1092 25-FEB-2005 00:00:00 1.11081 1.08342 1.06229 1.01094 1093 26-FEB-2005 00:00:00 1.11050 1.08312 1.06200 1.01067 1094 27-FEB-2005 00:00:00 1.11133 1.08408 1.06309 1.01167 1095 28-FEB-2005 00:00:00 1.10948 1.08238 1.06151 1.01012 1096 01-MAR-2005 00:00:00 1.11180 1.08509 1.06394 1.01188 1097 02-MAR-2005 00:00:00 1.11222 1.08568 1.06452 1.01227 1098 03-MAR-2005 00:00:00 1.11057 1.08413 1.06310 1.01090 1099 04-MAR-2005 00:00:00 1.11079 1.08440 1.06347 1.01123 1100 05-MAR-2005 00:00:00 1.11018 1.08422 1.06326 1.01102 1101 06-MAR-2005 00:00:00 1.10906 1.08372 1.06267 1.01046 1102 07-MAR-2005 00:00:00 1.10846 1.08347 1.06238 1.01016 1103 08-MAR-2005 00:00:00 1.10834 1.08346 1.06240 1.01014 1104 09-MAR-2005 00:00:00 1.10774 1.08299 1.06195 1.00967 1105 10-MAR-2005 00:00:00 1.10784 1.08320 1.06217 1.00984 1106 11-MAR-2005 00:00:00 1.10592 1.08160 1.06057 1.00836 1107 12-MAR-2005 00:00:00 1.10629 1.08234 1.06131 1.00884 1108 13-MAR-2005 00:00:00 1.10587 1.08206 1.06107 1.00843 1109 14-MAR-2005 00:00:00 1.10576 1.08196 1.06097 1.00834 1110 15-MAR-2005 00:00:00 1.10532 1.08168 1.06079 1.00819 1111 16-MAR-2005 00:00:00 1.10341 1.08044 1.05974 1.00672 1112 17-MAR-2005 00:00:00 1.10434 1.08170 1.06105 1.00758 1113 18-MAR-2005 00:00:00 1.10341 1.08082 1.06021 1.00665 1114 19-MAR-2005 00:00:00 1.10242 1.08004 1.05957 1.00597 1115 20-MAR-2005 00:00:00 1.10263 1.08055 1.06029 1.00661 1116 21-MAR-2005 00:00:00 1.10125 1.07950 1.05947 1.00579 1117 22-MAR-2005 00:00:00 1.10030 1.07887 1.05906 1.00535 1118 23-MAR-2005 00:00:00 1.10107 1.07993 1.06031 1.00650 1119 24-MAR-2005 00:00:00 1.10021 1.07939 1.05999 1.00615 1120 25-MAR-2005 00:00:00 1.09947 1.07896 1.05978 1.00590 1121 26-MAR-2005 00:00:00 1.09852 1.07834 1.05938 1.00548 1122 27-MAR-2005 00:00:00 1.09743 1.07768 1.05872 1.00480 1123 28-MAR-2005 00:00:00 1.09688 1.07735 1.05843 1.00452 1124 29-MAR-2005 00:00:00 1.09658 1.07743 1.05855 1.00465 1125 30-MAR-2005 00:00:00 1.09648 1.07767 1.05883 1.00474 1126 31-MAR-2005 00:00:00 1.09596 1.07730 1.05852 1.00446 1127 01-APR-2005 00:00:00 1.09553 1.07712 1.05844 1.00423 1128 02-APR-2005 00:00:00 1.09425 1.07605 1.05749 1.00325 1129 03-APR-2005 00:00:00 1.09428 1.07618 1.05771 1.00348 1130 04-APR-2005 00:00:00 1.09419 1.07616 1.05776 1.00340 1131 05-APR-2005 00:00:00 1.09371 1.07572 1.05739 1.00282 1132 06-APR-2005 00:00:00 1.09354 1.07575 1.05754 1.00290 1133 07-APR-2005 00:00:00 1.09270 1.07518 1.05711 1.00249 1134 08-APR-2005 00:00:00 1.09260 1.07562 1.05753 1.00278 1135 09-APR-2005 00:00:00 1.09249 1.07589 1.05779 1.00292 1136 10-APR-2005 00:00:00 1.09283 1.07645 1.05839 1.00340 1137 11-APR-2005 00:00:00 1.09194 1.07580 1.05778 1.00274 1138 12-APR-2005 00:00:00 1.09110 1.07519 1.05722 1.00214 1139 13-APR-2005 00:00:00 1.09109 1.07541 1.05747 1.00229 1140 14-APR-2005 00:00:00 1.09222 1.07674 1.05882 1.00349 1141 15-APR-2005 00:00:00 1.09067 1.07544 1.05758 1.00224 1142 16-APR-2005 00:00:00 1.09016 1.07516 1.05734 1.00193 1143 17-APR-2005 00:00:00 1.09038 1.07561 1.05781 1.00230 1144 18-APR-2005 00:00:00 1.08970 1.07515 1.05740 1.00183 1145 19-APR-2005 00:00:00 1.08938 1.07507 1.05735 1.00170 1146 20-APR-2005 00:00:00 1.08890 1.07494 1.05724 1.00150 1147 21-APR-2005 00:00:00 1.08889 1.07517 1.05750 1.00160 1148 22-APR-2005 00:00:00 1.08886 1.07527 1.05767 1.00162 1149 23-APR-2005 00:00:00 1.08819 1.07475 1.05722 1.00104 1150 24-APR-2005 00:00:00 1.08682 1.07353 1.05609 0.99982 1151 25-APR-2005 00:00:00 1.08809 1.07491 1.05752 1.00103 1152 26-APR-2005 00:00:00 1.08649 1.07347 1.05616 0.99960 1153 27-APR-2005 00:00:00 1.08752 1.07462 1.05736 1.00059 1154 28-APR-2005 00:00:00 1.08702 1.07430 1.05714 1.00079 1155 29-APR-2005 00:00:00 1.08774 1.07521 1.05815 1.00247 1156 30-APR-2005 00:00:00 1.08814 1.07580 1.05884 1.00385 1157 01-MAY-2005 00:00:00 1.08661 1.07457 1.05773 1.00292 1158 02-MAY-2005 00:00:00 1.08571 1.07383 1.05708 1.00225 1159 03-MAY-2005 00:00:00 1.08586 1.07422 1.05759 1.00265 1160 04-MAY-2005 00:00:00 1.08482 1.07349 1.05696 1.00203 1161 05-MAY-2005 00:00:00 1.08475 1.07369 1.05724 1.00223 1162 06-MAY-2005 00:00:00 1.08413 1.07327 1.05690 1.00180 1163 07-MAY-2005 00:00:00 1.08401 1.07343 1.05712 1.00198 1164 08-MAY-2005 00:00:00 1.08476 1.07451 1.05823 1.00305 1165 09-MAY-2005 00:00:00 1.08447 1.07463 1.05838 1.00317 1166 10-MAY-2005 00:00:00 1.08363 1.07425 1.05803 1.00276 1167 11-MAY-2005 00:00:00 1.08294 1.07413 1.05793 1.00260 1168 12-MAY-2005 00:00:00 1.08292 1.07472 1.05851 1.00309 1169 13-MAY-2005 00:00:00 1.08151 1.07393 1.05774 1.00230 1170 14-MAY-2005 00:00:00 1.08122 1.07412 1.05803 1.00253 1171 15-MAY-2005 00:00:00 1.08231 1.07560 1.05966 1.00403 1172 16-MAY-2005 00:00:00 1.08080 1.07451 1.05875 1.00313 1173 17-MAY-2005 00:00:00 1.07913 1.07324 1.05766 1.00207 1174 18-MAY-2005 00:00:00 1.07798 1.07251 1.05711 1.00151 1175 19-MAY-2005 00:00:00 1.07804 1.07297 1.05773 1.00205 1176 20-MAY-2005 00:00:00 1.07770 1.07278 1.05763 1.00193 1177 21-MAY-2005 00:00:00 1.07825 1.07335 1.05822 1.00246 1178 22-MAY-2005 00:00:00 1.07880 1.07391 1.05881 1.00300 1179 23-MAY-2005 00:00:00 1.07938 1.07449 1.05939 1.00354 1180 24-MAY-2005 00:00:00 1.07942 1.07484 1.05991 1.00397 1181 25-MAY-2005 00:00:00 1.07940 1.07526 1.06043 1.00440 1182 26-MAY-2005 00:00:00 1.07947 1.07568 1.06099 1.00489 1183 27-MAY-2005 00:00:00 1.07968 1.07607 1.06155 1.00539 1184 28-MAY-2005 00:00:00 1.07988 1.07650 1.06218 1.00596 1185 29-MAY-2005 00:00:00 1.08008 1.07696 1.06286 1.00658 1186 30-MAY-2005 00:00:00 1.07966 1.07731 1.06349 1.00730 1187 31-MAY-2005 00:00:00 1.07964 1.07754 1.06381 1.00776 1188 01-JUN-2005 00:00:00 1.07987 1.07824 1.06454 1.00848 1189 02-JUN-2005 00:00:00 1.07949 1.07824 1.06469 1.00860 1190 03-JUN-2005 00:00:00 1.08049 1.07951 1.06616 1.01000 1191 04-JUN-2005 00:00:00 1.07995 1.07924 1.06610 1.00995 1192 05-JUN-2005 00:00:00 1.07999 1.07956 1.06657 1.01035 1193 06-JUN-2005 00:00:00 1.08093 1.08062 1.06759 1.01130 1194 07-JUN-2005 00:00:00 1.08074 1.08064 1.06756 1.01124 1195 08-JUN-2005 00:00:00 1.08022 1.08057 1.06752 1.01149 1196 09-JUN-2005 00:00:00 1.07927 1.07984 1.06684 1.01080 1197 10-JUN-2005 00:00:00 1.07959 1.08040 1.06742 1.01130 1198 11-JUN-2005 00:00:00 1.07939 1.08004 1.06712 1.01100 1199 12-JUN-2005 00:00:00 1.07768 1.07870 1.06590 1.00976 1200 13-JUN-2005 00:00:00 1.07682 1.07801 1.06524 1.00910 1201 14-JUN-2005 00:00:00 1.07658 1.07778 1.06501 1.00889 1202 15-JUN-2005 00:00:00 1.07559 1.07691 1.06419 1.00809 1203 16-JUN-2005 00:00:00 1.07411 1.07562 1.06297 1.00690 1204 17-JUN-2005 00:00:00 1.07342 1.07507 1.06252 1.00649 1205 18-JUN-2005 00:00:00 1.07252 1.07456 1.06221 1.00610 1206 19-JUN-2005 00:00:00 1.07192 1.07411 1.06196 1.00572 1207 20-JUN-2005 00:00:00 1.07141 1.07378 1.06173 1.00537 1208 21-JUN-2005 00:00:00 1.07097 1.07353 1.06151 1.00506 1209 22-JUN-2005 00:00:00 1.07054 1.07329 1.06129 1.00474 1210 23-JUN-2005 00:00:00 1.07010 1.07304 1.06107 1.00442 1211 24-JUN-2005 00:00:00 1.06971 1.07271 1.06074 1.00408 1212 25-JUN-2005 00:00:00 1.06934 1.07233 1.06038 1.00373 1213 26-JUN-2005 00:00:00 1.06893 1.07201 1.06000 1.00338 1214 27-JUN-2005 00:00:00 1.06854 1.07166 1.05963 1.00303 1215 28-JUN-2005 00:00:00 1.06757 1.07084 1.05900 1.00249 1216 29-JUN-2005 00:00:00 1.06652 1.07045 1.05871 1.00215 1217 30-JUN-2005 00:00:00 1.06568 1.07011 1.05847 1.00185 1218 01-JUL-2005 00:00:00 1.06503 1.06968 1.05813 1.00150 1219 02-JUL-2005 00:00:00 1.06493 1.06968 1.05828 1.00155 1220 03-JUL-2005 00:00:00 1.06488 1.06962 1.05843 1.00155 1221 04-JUL-2005 00:00:00 1.06288 1.06783 1.05752 1.00043 1222 05-JUL-2005 00:00:00 1.06323 1.06828 1.05830 1.00103 1223 06-JUL-2005 00:00:00 1.06326 1.06834 1.05852 1.00118 1224 07-JUL-2005 00:00:00 1.06210 1.06738 1.05746 1.00016 1225 08-JUL-2005 00:00:00 1.06308 1.06868 1.05860 1.00119 1226 09-JUL-2005 00:00:00 1.06265 1.06856 1.05833 1.00090 1227 10-JUL-2005 00:00:00 1.06352 1.06961 1.05932 1.00176 1228 11-JUL-2005 00:00:00 1.06232 1.06853 1.05824 1.00063 1229 12-JUL-2005 00:00:00 1.06149 1.06783 1.05753 0.99986 1230 13-JUL-2005 00:00:00 1.06138 1.06797 1.05768 0.99989 1231 14-JUL-2005 00:00:00 1.06153 1.06831 1.05805 1.00021 1232 15-JUL-2005 00:00:00 1.06231 1.06928 1.05904 1.00113 1233 16-JUL-2005 00:00:00 1.06151 1.06855 1.05833 1.00044 1234 17-JUL-2005 00:00:00 1.06099 1.06820 1.05826 1.00018 1235 18-JUL-2005 00:00:00 1.06154 1.06880 1.05897 1.00074 1236 19-JUL-2005 00:00:00 1.06159 1.06895 1.05909 1.00083 1237 20-JUL-2005 00:00:00 1.06150 1.06883 1.05898 1.00074 1238 21-JUL-2005 00:00:00 1.06141 1.06865 1.05885 1.00063 1239 22-JUL-2005 00:00:00 1.06133 1.06847 1.05872 1.00053 1240 23-JUL-2005 00:00:00 1.06091 1.06849 1.05889 1.00055 1241 24-JUL-2005 00:00:00 1.06080 1.06868 1.05913 1.00067 1242 25-JUL-2005 00:00:00 1.06075 1.06887 1.05945 1.00078 1243 26-JUL-2005 00:00:00 1.06076 1.06904 1.05981 1.00089 1244 27-JUL-2005 00:00:00 1.06077 1.06922 1.06017 1.00099 1245 28-JUL-2005 00:00:00 1.06078 1.06940 1.06054 1.00109 1246 29-JUL-2005 00:00:00 1.06065 1.06945 1.06068 1.00117 1247 30-JUL-2005 00:00:00 1.06060 1.06947 1.06070 1.00117 1248 31-JUL-2005 00:00:00 1.06064 1.06979 1.06097 1.00136 1249 01-AUG-2005 00:00:00 1.06063 1.07000 1.06114 1.00151 1250 02-AUG-2005 00:00:00 1.05973 1.06914 1.06031 1.00074 1251 03-AUG-2005 00:00:00 1.05916 1.06876 1.05998 1.00039 1252 04-AUG-2005 00:00:00 1.05954 1.06937 1.06065 1.00096 1253 05-AUG-2005 00:00:00 1.05916 1.06918 1.06050 1.00076 1254 06-AUG-2005 00:00:00 1.05853 1.06866 1.06004 1.00022 1255 07-AUG-2005 00:00:00 1.05848 1.06868 1.06013 1.00018 1256 08-AUG-2005 00:00:00 1.05847 1.06886 1.06065 1.00067 1257 09-AUG-2005 00:00:00 1.05841 1.06880 1.06059 1.00062 1258 10-AUG-2005 00:00:00 1.05807 1.06855 1.06052 1.00047 1259 11-AUG-2005 00:00:00 1.05835 1.06929 1.06148 1.00124 1260 12-AUG-2005 00:00:00 1.05788 1.06907 1.06124 1.00086 1261 13-AUG-2005 00:00:00 1.05759 1.06903 1.06117 1.00066 1262 14-AUG-2005 00:00:00 1.05939 1.07103 1.06319 1.00257 1263 15-AUG-2005 00:00:00 1.05810 1.06991 1.06214 1.00166 1264 16-AUG-2005 00:00:00 1.05797 1.06995 1.06223 1.00183 1265 17-AUG-2005 00:00:00 1.05827 1.07054 1.06282 1.00238 1266 18-AUG-2005 00:00:00 1.05740 1.06976 1.06208 1.00167 1267 19-AUG-2005 00:00:00 1.05856 1.07104 1.06338 1.00288 1268 20-AUG-2005 00:00:00 1.05782 1.07030 1.06261 1.00220 1269 21-AUG-2005 00:00:00 1.05762 1.07026 1.06254 1.00220 1270 22-AUG-2005 00:00:00 1.05713 1.06998 1.06233 1.00202 1271 23-AUG-2005 00:00:00 1.05765 1.07087 1.06334 1.00300 1272 24-AUG-2005 00:00:00 1.05747 1.07105 1.06365 1.00332 1273 25-AUG-2005 00:00:00 1.05711 1.07104 1.06376 1.00346 1274 26-AUG-2005 00:00:00 1.05732 1.07161 1.06446 1.00415 1275 27-AUG-2005 00:00:00 1.05551 1.07026 1.06332 1.00317 1276 28-AUG-2005 00:00:00 1.05459 1.06943 1.06256 1.00247 1277 29-AUG-2005 00:00:00 1.05511 1.07008 1.06324 1.00311 1278 30-AUG-2005 00:00:00 1.05525 1.07037 1.06353 1.00337 1279 31-AUG-2005 00:00:00 1.05435 1.06959 1.06276 1.00263 1280 01-SEP-2005 00:00:00 1.05586 1.07126 1.06442 1.00419 1281 02-SEP-2005 00:00:00 1.05523 1.07094 1.06415 1.00395 1282 03-SEP-2005 00:00:00 1.05499 1.07076 1.06399 1.00371 1283 04-SEP-2005 00:00:00 1.05598 1.07166 1.06491 1.00441 1284 05-SEP-2005 00:00:00 1.05633 1.07201 1.06519 1.00462 1285 06-SEP-2005 00:00:00 1.05537 1.07123 1.06444 1.00394 1286 07-SEP-2005 00:00:00 1.05513 1.07106 1.06433 1.00387 1287 08-SEP-2005 00:00:00 1.05535 1.07137 1.06470 1.00425 1288 09-SEP-2005 00:00:00 1.05587 1.07198 1.06537 1.00491 1289 10-SEP-2005 00:00:00 1.05639 1.07249 1.06601 1.00558 1290 11-SEP-2005 00:00:00 1.05623 1.07226 1.06595 1.00560 1291 12-SEP-2005 00:00:00 1.05436 1.07067 1.06447 1.00455 1292 13-SEP-2005 00:00:00 1.05520 1.07152 1.06531 1.00535 1293 14-SEP-2005 00:00:00 1.05458 1.07098 1.06481 1.00487 1294 15-SEP-2005 00:00:00 1.05444 1.07138 1.06521 1.00543 1295 16-SEP-2005 00:00:00 1.05466 1.07168 1.06553 1.00578 1296 17-SEP-2005 00:00:00 1.05389 1.07099 1.06486 1.00520 1297 18-SEP-2005 00:00:00 1.05351 1.07065 1.06465 1.00492 1298 19-SEP-2005 00:00:00 1.05321 1.07035 1.06434 1.00463 1299 20-SEP-2005 00:00:00 1.05281 1.06996 1.06395 1.00426 1300 21-SEP-2005 00:00:00 1.05299 1.07027 1.06429 1.00465 1301 22-SEP-2005 00:00:00 1.05320 1.07060 1.06469 1.00509 1302 23-SEP-2005 00:00:00 1.05242 1.07010 1.06422 1.00462 1303 24-SEP-2005 00:00:00 1.05329 1.07113 1.06524 1.00556 1304 25-SEP-2005 00:00:00 1.05295 1.07104 1.06508 1.00549 1305 26-SEP-2005 00:00:00 1.05277 1.07084 1.06488 1.00530 1306 27-SEP-2005 00:00:00 1.05267 1.07071 1.06475 1.00517 1307 28-SEP-2005 00:00:00 1.05354 1.07158 1.06561 1.00597 1308 29-SEP-2005 00:00:00 1.05229 1.07029 1.06432 1.00474 1309 30-SEP-2005 00:00:00 1.05260 1.07073 1.06482 1.00520 1310 01-OCT-2005 00:00:00 1.05190 1.07033 1.06453 1.00481 1311 02-OCT-2005 00:00:00 1.05202 1.07060 1.06483 1.00513 1312 03-OCT-2005 00:00:00 1.05213 1.07087 1.06513 1.00544 1313 04-OCT-2005 00:00:00 1.05129 1.07017 1.06446 1.00484 1314 05-OCT-2005 00:00:00 1.05140 1.07044 1.06476 1.00515 1315 06-OCT-2005 00:00:00 1.05087 1.07005 1.06440 1.00485 1316 07-OCT-2005 00:00:00 1.05012 1.06936 1.06380 1.00436 1317 08-OCT-2005 00:00:00 1.05075 1.07006 1.06461 1.00525 1318 09-OCT-2005 00:00:00 1.05011 1.07021 1.06474 1.00547 1319 10-OCT-2005 00:00:00 1.04873 1.06904 1.06358 1.00445 1320 11-OCT-2005 00:00:00 1.04942 1.06982 1.06432 1.00517 1321 12-OCT-2005 00:00:00 1.04807 1.06852 1.06304 1.00396 1322 13-OCT-2005 00:00:00 1.04873 1.06917 1.06381 1.00473 1323 14-OCT-2005 00:00:00 1.04882 1.06919 1.06401 1.00499 1324 15-OCT-2005 00:00:00 1.04889 1.06924 1.06413 1.00510 1325 16-OCT-2005 00:00:00 1.04752 1.06785 1.06274 1.00376 1326 17-OCT-2005 00:00:00 1.04742 1.06786 1.06293 1.00421 1327 18-OCT-2005 00:00:00 1.04671 1.06713 1.06225 1.00360 1328 19-OCT-2005 00:00:00 1.04730 1.06773 1.06290 1.00428 1329 20-OCT-2005 00:00:00 1.04741 1.06787 1.06307 1.00452 1330 21-OCT-2005 00:00:00 1.04729 1.06782 1.06303 1.00456 1331 22-OCT-2005 00:00:00 1.04689 1.06748 1.06269 1.00432 1332 23-OCT-2005 00:00:00 1.04721 1.06783 1.06304 1.00467 1333 24-OCT-2005 00:00:00 1.04682 1.06742 1.06264 1.00429 1334 25-OCT-2005 00:00:00 1.04658 1.06718 1.06240 1.00407 1335 26-OCT-2005 00:00:00 1.04634 1.06719 1.06228 1.00390 1336 27-OCT-2005 00:00:00 1.04698 1.06801 1.06302 1.00462 1337 28-OCT-2005 00:00:00 1.04660 1.06780 1.06272 1.00438 1338 29-OCT-2005 00:00:00 1.04659 1.06786 1.06275 1.00442 1339 30-OCT-2005 00:00:00 1.04824 1.06987 1.06462 1.00619 1340 31-OCT-2005 00:00:00 1.04662 1.06858 1.06306 1.00478 1341 01-NOV-2005 00:00:00 1.04646 1.06870 1.06287 1.00470 1342 02-NOV-2005 00:00:00 1.04695 1.06961 1.06331 1.00551 1343 03-NOV-2005 00:00:00 1.04725 1.07020 1.06413 1.00614 1344 04-NOV-2005 00:00:00 1.04589 1.06903 1.06302 1.00528 1345 05-NOV-2005 00:00:00 1.04470 1.06778 1.06199 1.00434 1346 06-NOV-2005 00:00:00 1.04675 1.06970 1.06395 1.00601 1347 07-NOV-2005 00:00:00 1.04657 1.06936 1.06366 1.00555 1348 08-NOV-2005 00:00:00 1.04736 1.07000 1.06434 1.00601 1349 09-NOV-2005 00:00:00 1.04674 1.06970 1.06383 1.00544 1350 10-NOV-2005 00:00:00 1.04720 1.07050 1.06442 1.00591 1351 11-NOV-2005 00:00:00 1.04803 1.07133 1.06510 1.00653 1352 12-NOV-2005 00:00:00 1.04707 1.07019 1.06382 1.00531 1353 13-NOV-2005 00:00:00 1.04732 1.07035 1.06390 1.00541 1354 14-NOV-2005 00:00:00 1.04808 1.07126 1.06455 1.00625 1355 15-NOV-2005 00:00:00 1.04797 1.07095 1.06406 1.00585 1356 16-NOV-2005 00:00:00 1.04867 1.07178 1.06501 1.00668 1357 17-NOV-2005 00:00:00 1.04711 1.07048 1.06387 1.00551 1358 18-NOV-2005 00:00:00 1.04859 1.07219 1.06565 1.00706 1359 19-NOV-2005 00:00:00 1.04790 1.07167 1.06523 1.00653 1360 20-NOV-2005 00:00:00 1.04729 1.07124 1.06489 1.00607 1361 21-NOV-2005 00:00:00 1.04741 1.07156 1.06565 1.00662 1362 22-NOV-2005 00:00:00 1.04681 1.07112 1.06524 1.00636 1363 23-NOV-2005 00:00:00 1.04646 1.07095 1.06510 1.00633 1364 24-NOV-2005 00:00:00 1.04466 1.06921 1.06336 1.00483 1365 25-NOV-2005 00:00:00 1.04486 1.06947 1.06357 1.00519 1366 26-NOV-2005 00:00:00 1.04580 1.07049 1.06454 1.00628 1367 27-NOV-2005 00:00:00 1.04390 1.06852 1.06260 1.00447 1368 28-NOV-2005 00:00:00 1.04527 1.06984 1.06395 1.00573 1369 29-NOV-2005 00:00:00 1.04547 1.06997 1.06412 1.00588 1370 30-NOV-2005 00:00:00 1.04572 1.07046 1.06471 1.00648 1371 01-DEC-2005 00:00:00 1.04584 1.07061 1.06494 1.00672 1372 02-DEC-2005 00:00:00 1.04618 1.07097 1.06533 1.00710 1373 03-DEC-2005 00:00:00 1.04607 1.07104 1.06538 1.00724 1374 04-DEC-2005 00:00:00 1.04564 1.07071 1.06538 1.00696 1375 05-DEC-2005 00:00:00 1.04624 1.07145 1.06623 1.00755 1376 06-DEC-2005 00:00:00 1.04626 1.07166 1.06627 1.00758 1377 07-DEC-2005 00:00:00 1.04546 1.07106 1.06564 1.00708 1378 08-DEC-2005 00:00:00 1.04651 1.07237 1.06695 1.00846 1379 09-DEC-2005 00:00:00 1.04448 1.07075 1.06551 1.00725 1380 10-DEC-2005 00:00:00 1.04436 1.07106 1.06591 1.00757 1381 11-DEC-2005 00:00:00 1.04607 1.07318 1.06803 1.00939 1382 12-DEC-2005 00:00:00 1.04526 1.07248 1.06737 1.00859 1383 13-DEC-2005 00:00:00 1.04710 1.07430 1.06924 1.01021 1384 14-DEC-2005 00:00:00 1.04604 1.07320 1.06827 1.00904 1385 15-DEC-2005 00:00:00 1.04665 1.07383 1.06900 1.00949 1386 16-DEC-2005 00:00:00 1.04653 1.07378 1.06903 1.00943 1387 17-DEC-2005 00:00:00 1.04785 1.07525 1.07056 1.01083 1388 18-DEC-2005 00:00:00 1.04855 1.07610 1.07147 1.01164 1389 19-DEC-2005 00:00:00 1.04746 1.07509 1.07053 1.01072 1390 20-DEC-2005 00:00:00 1.04735 1.07511 1.07061 1.01075 1391 21-DEC-2005 00:00:00 1.04716 1.07496 1.07048 1.01056 1392 22-DEC-2005 00:00:00 1.04873 1.07658 1.07208 1.01198 1393 23-DEC-2005 00:00:00 1.04722 1.07504 1.07053 1.01042 1394 24-DEC-2005 00:00:00 1.04821 1.07606 1.07154 1.01128 1395 25-DEC-2005 00:00:00 1.04753 1.07537 1.07084 1.01054 1396 26-DEC-2005 00:00:00 1.04827 1.07618 1.07178 1.01138 1397 27-DEC-2005 00:00:00 1.04858 1.07657 1.07235 1.01190 1398 28-DEC-2005 00:00:00 1.04703 1.07505 1.07102 1.01062 1399 29-DEC-2005 00:00:00 1.05061 1.07872 1.07475 1.01417 1400 30-DEC-2005 00:00:00 1.04817 1.07616 1.07222 1.01184 1401 31-DEC-2005 00:00:00 1.04768 1.07562 1.07170 1.01139 1402 01-JAN-2006 00:00:00 1.04816 1.07635 1.07259 1.01235 1403 02-JAN-2006 00:00:00 1.04842 1.07702 1.07350 1.01334 1404 03-JAN-2006 00:00:00 1.04871 1.07769 1.07442 1.01434 1405 04-JAN-2006 00:00:00 1.04937 1.07851 1.07513 1.01490 1406 05-JAN-2006 00:00:00 1.05092 1.08030 1.07676 1.01630 1407 06-JAN-2006 00:00:00 1.05100 1.08041 1.07687 1.01639 1408 07-JAN-2006 00:00:00 1.05012 1.07998 1.07640 1.01583 1409 08-JAN-2006 00:00:00 1.05066 1.08127 1.07775 1.01701 1410 09-JAN-2006 00:00:00 1.05097 1.08159 1.07807 1.01731 1411 10-JAN-2006 00:00:00 1.05145 1.08232 1.07883 1.01773 1412 11-JAN-2006 00:00:00 1.05182 1.08292 1.07947 1.01803 1413 12-JAN-2006 00:00:00 1.05088 1.08214 1.07882 1.01732 1414 13-JAN-2006 00:00:00 1.05086 1.08229 1.07911 1.01748 1415 14-JAN-2006 00:00:00 1.05087 1.08248 1.07944 1.01768 1416 15-JAN-2006 00:00:00 1.05178 1.08372 1.08079 1.01878 1417 16-JAN-2006 00:00:00 1.05159 1.08383 1.08102 1.01881 1418 17-JAN-2006 00:00:00 1.05239 1.08495 1.08225 1.01979 1419 18-JAN-2006 00:00:00 1.05205 1.08490 1.08231 1.01967 1420 19-JAN-2006 00:00:00 1.05249 1.08571 1.08303 1.02004 1421 20-JAN-2006 00:00:00 1.05293 1.08628 1.08362 1.02038 1422 21-JAN-2006 00:00:00 1.05447 1.08793 1.08537 1.02195 1423 22-JAN-2006 00:00:00 1.05373 1.08724 1.08477 1.02132 1424 23-JAN-2006 00:00:00 1.05402 1.08760 1.08524 1.02169 1425 24-JAN-2006 00:00:00 1.05443 1.08817 1.08594 1.02231 1426 25-JAN-2006 00:00:00 1.05433 1.08823 1.08607 1.02241 1427 26-JAN-2006 00:00:00 1.05453 1.08858 1.08644 1.02273 1428 27-JAN-2006 00:00:00 1.05400 1.08817 1.08606 1.02234 1429 28-JAN-2006 00:00:00 1.05525 1.08959 1.08750 1.02367 1430 29-JAN-2006 00:00:00 1.05524 1.08971 1.08764 1.02378 1431 30-JAN-2006 00:00:00 1.05431 1.08920 1.08727 1.02334 1432 31-JAN-2006 00:00:00 1.05462 1.09007 1.08834 1.02422 1433 01-FEB-2006 00:00:00 1.05439 1.09012 1.08847 1.02427 1434 02-FEB-2006 00:00:00 1.05467 1.09061 1.08897 1.02447 1435 03-FEB-2006 00:00:00 1.05559 1.09183 1.09021 1.02522 1436 04-FEB-2006 00:00:00 1.05496 1.09146 1.08984 1.02448 1437 05-FEB-2006 00:00:00 1.05521 1.09165 1.09009 1.02454 1438 06-FEB-2006 00:00:00 1.05545 1.09165 1.09017 1.02455 1439 07-FEB-2006 00:00:00 1.05616 1.09212 1.09072 1.02500 1440 08-FEB-2006 00:00:00 1.05758 1.09356 1.09230 1.02640 1441 09-FEB-2006 00:00:00 1.05755 1.09352 1.09226 1.02636 1442 10-FEB-2006 00:00:00 1.05623 1.09208 1.09067 1.02463 1443 11-FEB-2006 00:00:00 1.05643 1.09296 1.09137 1.02524 1444 12-FEB-2006 00:00:00 1.05490 1.09188 1.09017 1.02415 1445 13-FEB-2006 00:00:00 1.05503 1.09218 1.09035 1.02429 1446 14-FEB-2006 00:00:00 1.05663 1.09402 1.09207 1.02588 1447 15-FEB-2006 00:00:00 1.05659 1.09414 1.09208 1.02585 1448 16-FEB-2006 00:00:00 1.05534 1.09302 1.09085 1.02467 1449 17-FEB-2006 00:00:00 1.05495 1.09279 1.09051 1.02432 1450 18-FEB-2006 00:00:00 1.05525 1.09333 1.09122 1.02477 1451 19-FEB-2006 00:00:00 1.05505 1.09338 1.09161 1.02480 1452 20-FEB-2006 00:00:00 1.05524 1.09383 1.09241 1.02522 1453 21-FEB-2006 00:00:00 1.05382 1.09262 1.09154 1.02408 1454 22-FEB-2006 00:00:00 1.05352 1.09257 1.09183 1.02402 1455 23-FEB-2006 00:00:00 1.05331 1.09261 1.09222 1.02405 1456 24-FEB-2006 00:00:00 1.05384 1.09326 1.09299 1.02465 1457 25-FEB-2006 00:00:00 1.05267 1.09192 1.09175 1.02346 1458 26-FEB-2006 00:00:00 1.05248 1.09151 1.09150 1.02318 1459 27-FEB-2006 00:00:00 1.05192 1.09111 1.09128 1.02279 1460 28-FEB-2006 00:00:00 1.05331 1.09270 1.09293 1.02425 1461 01-MAR-2006 00:00:00 1.05180 1.09116 1.09157 1.02281 1462 02-MAR-2006 00:00:00 1.05213 1.09152 1.09205 1.02315 1463 03-MAR-2006 00:00:00 1.05148 1.09084 1.09137 1.02251 1464 04-MAR-2006 00:00:00 1.05094 1.09042 1.09113 1.02205 1465 05-MAR-2006 00:00:00 1.05033 1.09001 1.09103 1.02156 1466 06-MAR-2006 00:00:00 1.04941 1.08934 1.09044 1.02108 1467 07-MAR-2006 00:00:00 1.04950 1.08980 1.09089 1.02182 1468 08-MAR-2006 00:00:00 1.04815 1.08878 1.08985 1.02116 1469 09-MAR-2006 00:00:00 1.04713 1.08807 1.08952 1.02072 1470 10-MAR-2006 00:00:00 1.04623 1.08718 1.08890 1.02012 1471 11-MAR-2006 00:00:00 1.04498 1.08590 1.08791 1.01916 1472 12-MAR-2006 00:00:00 1.04476 1.08619 1.08888 1.01962 1473 13-MAR-2006 00:00:00 1.04379 1.08528 1.08832 1.01895 1474 14-MAR-2006 00:00:00 1.04405 1.08530 1.08841 1.01906 1475 15-MAR-2006 00:00:00 1.04271 1.08398 1.08722 1.01789 1476 16-MAR-2006 00:00:00 1.04167 1.08319 1.08661 1.01722 1477 17-MAR-2006 00:00:00 1.04173 1.08332 1.08690 1.01749 1478 18-MAR-2006 00:00:00 1.04065 1.08254 1.08623 1.01690 1479 19-MAR-2006 00:00:00 1.03963 1.08217 1.08597 1.01675 1480 20-MAR-2006 00:00:00 1.03778 1.08057 1.08434 1.01528 1481 21-MAR-2006 00:00:00 1.03703 1.08001 1.08380 1.01468 1482 22-MAR-2006 00:00:00 1.03728 1.08049 1.08429 1.01506 1483 23-MAR-2006 00:00:00 1.03617 1.07956 1.08337 1.01411 1484 24-MAR-2006 00:00:00 1.03590 1.07959 1.08353 1.01421 1485 25-MAR-2006 00:00:00 1.03631 1.08031 1.08443 1.01493 1486 26-MAR-2006 00:00:00 1.03644 1.08066 1.08493 1.01524 1487 27-MAR-2006 00:00:00 1.03536 1.07968 1.08408 1.01432 1488 28-MAR-2006 00:00:00 1.03512 1.07954 1.08406 1.01421 1489 29-MAR-2006 00:00:00 1.03477 1.07927 1.08391 1.01398 1490 30-MAR-2006 00:00:00 1.03442 1.07901 1.08376 1.01376 1491 31-MAR-2006 00:00:00 1.03402 1.07868 1.08349 1.01352 1492 01-APR-2006 00:00:00 1.03372 1.07841 1.08324 1.01331 1493 02-APR-2006 00:00:00 1.03352 1.07824 1.08309 1.01323 1494 03-APR-2006 00:00:00 1.03354 1.07819 1.08308 1.01314 1495 04-APR-2006 00:00:00 1.03320 1.07786 1.08295 1.01282 1496 05-APR-2006 00:00:00 1.03273 1.07750 1.08278 1.01250 1497 06-APR-2006 00:00:00 1.03237 1.07723 1.08264 1.01225 1498 07-APR-2006 00:00:00 1.03201 1.07697 1.08250 1.01200 1499 08-APR-2006 00:00:00 1.03165 1.07671 1.08236 1.01175 1500 09-APR-2006 00:00:00 1.03128 1.07644 1.08223 1.01150 1501 10-APR-2006 00:00:00 1.03092 1.07618 1.08209 1.01124 1502 11-APR-2006 00:00:00 1.03056 1.07592 1.08195 1.01099 1503 12-APR-2006 00:00:00 1.03017 1.07564 1.08177 1.01077 1504 13-APR-2006 00:00:00 1.02983 1.07526 1.08154 1.01050 1505 14-APR-2006 00:00:00 1.02955 1.07483 1.08133 1.01018 1506 15-APR-2006 00:00:00 1.02926 1.07440 1.08111 1.00987 1507 16-APR-2006 00:00:00 1.02904 1.07408 1.08094 1.00961 1508 17-APR-2006 00:00:00 1.02875 1.07372 1.08075 1.00937 1509 18-APR-2006 00:00:00 1.02841 1.07331 1.08053 1.00914 1510 19-APR-2006 00:00:00 1.02823 1.07304 1.08038 1.00895 1511 20-APR-2006 00:00:00 1.02816 1.07286 1.08027 1.00877 1512 21-APR-2006 00:00:00 1.02718 1.07183 1.07936 1.00791 1513 22-APR-2006 00:00:00 1.02715 1.07180 1.07941 1.00795 1514 23-APR-2006 00:00:00 1.02778 1.07257 1.08039 1.00867 1515 24-APR-2006 00:00:00 1.02663 1.07144 1.07934 1.00761 1516 25-APR-2006 00:00:00 1.02644 1.07136 1.07940 1.00753 1517 26-APR-2006 00:00:00 1.02627 1.07130 1.07950 1.00748 1518 27-APR-2006 00:00:00 1.02482 1.06991 1.07824 1.00617 1519 28-APR-2006 00:00:00 1.02454 1.06978 1.07834 1.00611 1520 29-APR-2006 00:00:00 1.02537 1.07085 1.07973 1.00724 1521 30-APR-2006 00:00:00 1.02394 1.06956 1.07874 1.00614 1522 01-MAY-2006 00:00:00 1.02360 1.06941 1.07889 1.00612 1523 02-MAY-2006 00:00:00 1.02335 1.06935 1.07914 1.00618 1524 03-MAY-2006 00:00:00 1.02206 1.06821 1.07829 1.00523 1525 04-MAY-2006 00:00:00 1.02189 1.06822 1.07862 1.00536 1526 05-MAY-2006 00:00:00 1.02170 1.06829 1.07890 1.00551 1527 06-MAY-2006 00:00:00 1.02163 1.06836 1.07908 1.00561 1528 07-MAY-2006 00:00:00 1.02166 1.06842 1.07923 1.00568 1529 08-MAY-2006 00:00:00 1.02169 1.06840 1.07938 1.00564 1530 09-MAY-2006 00:00:00 1.02224 1.06881 1.07999 1.00607 1531 10-MAY-2006 00:00:00 1.02196 1.06850 1.07984 1.00586 1532 11-MAY-2006 00:00:00 1.02158 1.06826 1.07979 1.00576 1533 12-MAY-2006 00:00:00 1.02119 1.06803 1.07978 1.00570 1534 13-MAY-2006 00:00:00 1.02082 1.06786 1.07983 1.00564 1535 14-MAY-2006 00:00:00 1.02047 1.06774 1.07994 1.00557 1536 15-MAY-2006 00:00:00 1.01975 1.06709 1.07967 1.00525 1537 16-MAY-2006 00:00:00 1.01888 1.06623 1.07925 1.00482 1538 17-MAY-2006 00:00:00 1.01825 1.06576 1.07924 1.00470 1539 18-MAY-2006 00:00:00 1.01728 1.06506 1.07890 1.00434 1540 19-MAY-2006 00:00:00 1.01702 1.06486 1.07900 1.00437 1541 20-MAY-2006 00:00:00 1.01725 1.06519 1.07962 1.00490 1542 21-MAY-2006 00:00:00 1.01699 1.06496 1.07962 1.00482 1543 22-MAY-2006 00:00:00 1.01683 1.06482 1.07965 1.00482 1544 23-MAY-2006 00:00:00 1.01751 1.06557 1.08070 1.00574 1545 24-MAY-2006 00:00:00 1.01682 1.06488 1.08026 1.00516 1546 25-MAY-2006 00:00:00 1.01569 1.06371 1.07926 1.00414 1547 26-MAY-2006 00:00:00 1.01557 1.06361 1.07933 1.00412 1548 27-MAY-2006 00:00:00 1.01537 1.06356 1.07940 1.00418 1549 28-MAY-2006 00:00:00 1.01481 1.06325 1.07933 1.00406 1550 29-MAY-2006 00:00:00 1.01436 1.06298 1.07932 1.00390 1551 30-MAY-2006 00:00:00 1.01408 1.06285 1.07939 1.00381 1552 31-MAY-2006 00:00:00 1.01368 1.06239 1.07928 1.00366 1553 01-JUN-2006 00:00:00 1.01323 1.06181 1.07909 1.00350 1554 02-JUN-2006 00:00:00 1.01279 1.06134 1.07915 1.00342 1555 03-JUN-2006 00:00:00 1.01214 1.06080 1.07905 1.00328 1556 04-JUN-2006 00:00:00 1.01188 1.06060 1.07917 1.00326 1557 05-JUN-2006 00:00:00 1.01176 1.06051 1.07924 1.00326 1558 06-JUN-2006 00:00:00 1.01177 1.06052 1.07925 1.00327 1559 07-JUN-2006 00:00:00 1.01178 1.06053 1.07926 1.00328 1560 08-JUN-2006 00:00:00 1.01179 1.06054 1.07927 1.00329 1561 09-JUN-2006 00:00:00 1.01180 1.06055 1.07928 1.00330 1562 10-JUN-2006 00:00:00 1.01188 1.06056 1.07941 1.00335 1563 11-JUN-2006 00:00:00 1.01201 1.06057 1.07964 1.00343 1564 12-JUN-2006 00:00:00 1.01207 1.06058 1.07973 1.00347 1565 13-JUN-2006 00:00:00 1.01199 1.06049 1.07982 1.00348 1566 14-JUN-2006 00:00:00 1.01150 1.06026 1.08017 1.00345 1567 15-JUN-2006 00:00:00 1.01126 1.05998 1.08038 1.00340 1568 16-JUN-2006 00:00:00 1.01138 1.05976 1.08039 1.00336 1569 17-JUN-2006 00:00:00 1.01130 1.05959 1.08035 1.00332 1570 18-JUN-2006 00:00:00 1.01108 1.05947 1.08027 1.00328 1571 19-JUN-2006 00:00:00 1.01078 1.05925 1.08012 1.00322 1572 20-JUN-2006 00:00:00 1.01041 1.05896 1.07993 1.00316 1573 21-JUN-2006 00:00:00 1.00986 1.05874 1.08008 1.00320 1574 22-JUN-2006 00:00:00 1.00971 1.05850 1.07995 1.00304 1575 23-JUN-2006 00:00:00 1.00952 1.05821 1.07980 1.00281 1576 24-JUN-2006 00:00:00 1.00933 1.05792 1.07965 1.00257 1577 25-JUN-2006 00:00:00 1.00908 1.05769 1.07958 1.00247 1578 26-JUN-2006 00:00:00 1.00891 1.05740 1.07942 1.00240 1579 27-JUN-2006 00:00:00 1.00785 1.05610 1.07831 1.00150 1580 28-JUN-2006 00:00:00 1.00713 1.05537 1.07773 1.00101 1581 29-JUN-2006 00:00:00 1.00779 1.05598 1.07854 1.00171 1582 30-JUN-2006 00:00:00 1.00874 1.05688 1.07953 1.00259 1583 01-JUL-2006 00:00:00 1.00776 1.05567 1.07835 1.00148 1584 02-JUL-2006 00:00:00 1.00845 1.05643 1.07937 1.00230 1585 03-JUL-2006 00:00:00 1.00770 1.05573 1.07887 1.00171 1586 04-JUL-2006 00:00:00 1.00779 1.05581 1.07910 1.00185 1587 05-JUL-2006 00:00:00 1.00733 1.05530 1.07879 1.00151 1588 06-JUL-2006 00:00:00 1.00712 1.05506 1.07877 1.00145 1589 07-JUL-2006 00:00:00 1.00624 1.05412 1.07803 1.00073 1590 08-JUL-2006 00:00:00 1.00626 1.05438 1.07877 1.00119 1591 09-JUL-2006 00:00:00 1.00582 1.05400 1.07859 1.00091 1592 10-JUL-2006 00:00:00 1.00736 1.05575 1.08051 1.00262 1593 11-JUL-2006 00:00:00 1.00635 1.05487 1.07967 1.00180 1594 12-JUL-2006 00:00:00 1.00562 1.05430 1.07913 1.00127 1595 13-JUL-2006 00:00:00 1.00600 1.05487 1.07978 1.00183 1596 14-JUL-2006 00:00:00 1.00506 1.05404 1.07899 1.00114 1597 15-JUL-2006 00:00:00 1.00684 1.05606 1.08114 1.00310 1598 16-JUL-2006 00:00:00 1.00550 1.05455 1.07980 1.00177 1599 17-JUL-2006 00:00:00 1.00567 1.05460 1.08006 1.00195 1600 18-JUL-2006 00:00:00 1.00689 1.05591 1.08157 1.00323 1601 19-JUL-2006 00:00:00 1.00551 1.05462 1.08041 1.00214 1602 20-JUL-2006 00:00:00 1.00515 1.05429 1.08031 1.00202 1603 21-JUL-2006 00:00:00 1.00525 1.05431 1.08057 1.00222 1604 22-JUL-2006 00:00:00 1.00537 1.05437 1.08073 1.00232 1605 23-JUL-2006 00:00:00 1.00495 1.05388 1.08023 1.00181 1606 24-JUL-2006 00:00:00 1.00457 1.05323 1.08056 1.00202 1607 25-JUL-2006 00:00:00 1.00440 1.05304 1.08050 1.00193 1608 26-JUL-2006 00:00:00 1.00522 1.05387 1.08149 1.00283 1609 27-JUL-2006 00:00:00 1.00431 1.05294 1.08081 1.00223 1610 28-JUL-2006 00:00:00 1.00415 1.05266 1.08067 1.00213 1611 29-JUL-2006 00:00:00 1.00347 1.05182 1.07997 1.00151 1612 30-JUL-2006 00:00:00 1.00436 1.05275 1.08113 1.00252 1613 31-JUL-2006 00:00:00 1.00378 1.05220 1.08083 1.00220 1614 01-AUG-2006 00:00:00 1.00337 1.05187 1.08076 1.00214 1615 02-AUG-2006 00:00:00 1.00376 1.05232 1.08150 1.00288 1616 03-AUG-2006 00:00:00 1.00336 1.05191 1.08107 1.00248 1617 04-AUG-2006 00:00:00 1.00351 1.05213 1.08140 1.00280 1618 05-AUG-2006 00:00:00 1.00365 1.05239 1.08183 1.00323 1619 06-AUG-2006 00:00:00 1.00379 1.05265 1.08225 1.00366 1620 07-AUG-2006 00:00:00 1.00393 1.05290 1.08268 1.00409 1621 08-AUG-2006 00:00:00 1.00406 1.05316 1.08311 1.00452 1622 09-AUG-2006 00:00:00 1.00420 1.05342 1.08354 1.00494 1623 10-AUG-2006 00:00:00 1.00285 1.05212 1.08235 1.00388 1624 11-AUG-2006 00:00:00 1.00266 1.05215 1.08281 1.00434 1625 12-AUG-2006 00:00:00 1.00226 1.05205 1.08302 1.00456 1626 13-AUG-2006 00:00:00 1.00297 1.05314 1.08431 1.00579 1627 14-AUG-2006 00:00:00 1.00172 1.05201 1.08328 1.00481 1628 15-AUG-2006 00:00:00 1.00068 1.05098 1.08230 1.00385 1629 16-AUG-2006 00:00:00 1.00243 1.05287 1.08433 1.00569 1630 17-AUG-2006 00:00:00 1.00244 1.05293 1.08447 1.00577 1631 18-AUG-2006 00:00:00 1.00093 1.05156 1.08324 1.00466 1632 19-AUG-2006 00:00:00 1.00058 1.05114 1.08290 1.00426 1633 20-AUG-2006 00:00:00 1.00035 1.05096 1.08294 1.00430 1634 21-AUG-2006 00:00:00 1.00073 1.05139 1.08350 1.00483 1635 22-AUG-2006 00:00:00 1.00107 1.05177 1.08383 1.00515 1636 23-AUG-2006 00:00:00 1.00110 1.05179 1.08392 1.00524 1637 24-AUG-2006 00:00:00 1.00065 1.05140 1.08369 1.00505 1638 25-AUG-2006 00:00:00 1.00072 1.05163 1.08413 1.00548 1639 26-AUG-2006 00:00:00 1.00100 1.05193 1.08460 1.00586 1640 27-AUG-2006 00:00:00 1.00105 1.05190 1.08470 1.00583 1641 28-AUG-2006 00:00:00 0.99976 1.05059 1.08396 1.00535 1642 29-AUG-2006 00:00:00 1.00051 1.05126 1.08482 1.00613 1643 30-AUG-2006 00:00:00 1.00037 1.05106 1.08476 1.00608 1644 31-AUG-2006 00:00:00 1.00030 1.05100 1.08473 1.00632 1645 01-SEP-2006 00:00:00 0.99927 1.04977 1.08357 1.00533 1646 02-SEP-2006 00:00:00 0.99938 1.04974 1.08363 1.00548 1647 03-SEP-2006 00:00:00 0.99960 1.04988 1.08404 1.00600 1648 04-SEP-2006 00:00:00 1.00003 1.05037 1.08458 1.00662 1649 05-SEP-2006 00:00:00 1.00068 1.05110 1.08538 1.00747 1650 06-SEP-2006 00:00:00 0.99920 1.04977 1.08411 1.00638 1651 07-SEP-2006 00:00:00 1.00009 1.05060 1.08498 1.00727 1652 08-SEP-2006 00:00:00 0.99977 1.05028 1.08466 1.00696 1653 09-SEP-2006 00:00:00 1.00037 1.05101 1.08540 1.00760 1654 10-SEP-2006 00:00:00 1.00098 1.05174 1.08614 1.00824 1655 11-SEP-2006 00:00:00 1.00159 1.05247 1.08688 1.00887 1656 12-SEP-2006 00:00:00 1.00151 1.05248 1.08688 1.00882 1657 13-SEP-2006 00:00:00 1.00063 1.05117 1.08556 1.00771 1658 14-SEP-2006 00:00:00 1.00027 1.05020 1.08462 1.00701 1659 15-SEP-2006 00:00:00 1.00171 1.05143 1.08606 1.00846 1660 16-SEP-2006 00:00:00 1.00110 1.05071 1.08542 1.00794 1661 17-SEP-2006 00:00:00 1.00102 1.05059 1.08533 1.00792 1662 18-SEP-2006 00:00:00 0.99993 1.04935 1.08407 1.00682 1663 19-SEP-2006 00:00:00 1.00104 1.05039 1.08518 1.00791 1664 20-SEP-2006 00:00:00 1.00099 1.05021 1.08502 1.00782 1665 21-SEP-2006 00:00:00 1.00036 1.04943 1.08424 1.00717 1666 22-SEP-2006 00:00:00 1.00087 1.04972 1.08467 1.00767 1667 23-SEP-2006 00:00:00 1.00169 1.05034 1.08542 1.00841 1668 24-SEP-2006 00:00:00 1.00091 1.04927 1.08442 1.00753 1669 25-SEP-2006 00:00:00 1.00111 1.04923 1.08444 1.00759 1670 26-SEP-2006 00:00:00 1.00209 1.05028 1.08555 1.00866 1671 27-SEP-2006 00:00:00 1.00081 1.04909 1.08433 1.00751 1672 28-SEP-2006 00:00:00 1.00166 1.05007 1.08537 1.00844 1673 29-SEP-2006 00:00:00 1.00211 1.05054 1.08589 1.00890 1674 30-SEP-2006 00:00:00 1.00131 1.04967 1.08502 1.00811 1675 01-OCT-2006 00:00:00 1.00245 1.05079 1.08622 1.00928 1676 02-OCT-2006 00:00:00 1.00183 1.05009 1.08552 1.00868 1677 03-OCT-2006 00:00:00 1.00225 1.05046 1.08595 1.00913 1678 04-OCT-2006 00:00:00 1.00268 1.05036 1.08564 1.00899 1679 05-OCT-2006 00:00:00 1.00271 1.05042 1.08575 1.00904 1680 06-OCT-2006 00:00:00 1.00308 1.05085 1.08630 1.00946 1681 07-OCT-2006 00:00:00 1.00315 1.05097 1.08653 1.00957 1682 08-OCT-2006 00:00:00 1.00191 1.04940 1.08471 1.00824 1683 09-OCT-2006 00:00:00 1.00215 1.04983 1.08495 1.00876 1684 10-OCT-2006 00:00:00 1.00119 1.04900 1.08388 1.00808 1685 11-OCT-2006 00:00:00 1.00224 1.05002 1.08499 1.00925 1686 12-OCT-2006 00:00:00 1.00187 1.04941 1.08455 1.00878 1687 13-OCT-2006 00:00:00 1.00231 1.05013 1.08525 1.00931 1688 14-OCT-2006 00:00:00 1.00132 1.04931 1.08433 1.00839 1689 15-OCT-2006 00:00:00 1.00150 1.04949 1.08452 1.00857 1690 16-OCT-2006 00:00:00 1.00179 1.04970 1.08481 1.00885 1691 17-OCT-2006 00:00:00 1.00197 1.04971 1.08495 1.00899 1692 18-OCT-2006 00:00:00 1.00230 1.04997 1.08531 1.00951 1693 19-OCT-2006 00:00:00 1.00191 1.04951 1.08492 1.00940 1694 20-OCT-2006 00:00:00 1.00211 1.04966 1.08515 1.00988 1695 21-OCT-2006 00:00:00 1.00035 1.04763 1.08311 1.00823 1696 22-OCT-2006 00:00:00 1.00149 1.04857 1.08413 1.00943 1697 23-OCT-2006 00:00:00 1.00176 1.04857 1.08397 1.00952 1698 24-OCT-2006 00:00:00 1.00194 1.04848 1.08354 1.00936 1699 25-OCT-2006 00:00:00 1.00272 1.04901 1.08374 1.00979 1700 26-OCT-2006 00:00:00 1.00337 1.04941 1.08381 1.01010 1701 27-OCT-2006 00:00:00 1.00241 1.04847 1.08263 1.00908 1702 28-OCT-2006 00:00:00 1.00264 1.04890 1.08294 1.00935 1703 29-OCT-2006 00:00:00 1.00461 1.05084 1.08480 1.01113 1704 30-OCT-2006 00:00:00 1.00313 1.04905 1.08280 1.00941 1705 31-OCT-2006 00:00:00 1.00342 1.04942 1.08252 1.00961 1706 01-NOV-2006 00:00:00 1.00250 1.04852 1.08116 1.00868 1707 02-NOV-2006 00:00:00 1.00323 1.04929 1.08205 1.00959 1708 03-NOV-2006 00:00:00 1.00310 1.04919 1.08213 1.00972 1709 04-NOV-2006 00:00:00 1.00287 1.04897 1.08200 1.00974 1710 05-NOV-2006 00:00:00 1.00382 1.04998 1.08309 1.01093 1711 06-NOV-2006 00:00:00 1.00253 1.04863 1.08159 1.00971 1712 07-NOV-2006 00:00:00 1.00262 1.04873 1.08155 1.00983 1713 08-NOV-2006 00:00:00 1.00332 1.04947 1.08214 1.01055 1714 09-NOV-2006 00:00:00 1.00158 1.04765 1.08011 1.00882 1715 10-NOV-2006 00:00:00 1.00246 1.04830 1.08093 1.00954 1716 11-NOV-2006 00:00:00 1.00239 1.04795 1.08074 1.00931 1717 12-NOV-2006 00:00:00 1.00232 1.04772 1.08065 1.00931 1718 13-NOV-2006 00:00:00 1.00236 1.04772 1.08073 1.00954 1719 14-NOV-2006 00:00:00 1.00333 1.04869 1.08181 1.01070 1720 15-NOV-2006 00:00:00 1.00255 1.04742 1.08047 1.00971 1721 16-NOV-2006 00:00:00 1.00399 1.04831 1.08134 1.01052 1722 17-NOV-2006 00:00:00 1.00303 1.04707 1.08004 1.00931 1723 18-NOV-2006 00:00:00 1.00258 1.04665 1.07967 1.00902 1724 19-NOV-2006 00:00:00 1.00203 1.04655 1.07986 1.00874 1725 20-NOV-2006 00:00:00 1.00328 1.04815 1.08137 1.00999 1726 21-NOV-2006 00:00:00 1.00360 1.04853 1.08126 1.01012 1727 22-NOV-2006 00:00:00 1.00335 1.04810 1.08068 1.00966 1728 23-NOV-2006 00:00:00 1.00363 1.04816 1.08074 1.00974 1729 24-NOV-2006 00:00:00 1.00335 1.04762 1.08018 1.00925 1730 25-NOV-2006 00:00:00 1.00411 1.04831 1.08094 1.01001 1731 26-NOV-2006 00:00:00 1.00439 1.04857 1.08128 1.01038 1732 27-NOV-2006 00:00:00 1.00490 1.04909 1.08187 1.01100 1733 28-NOV-2006 00:00:00 1.00285 1.04693 1.07971 1.00904 1734 29-NOV-2006 00:00:00 1.00525 1.04941 1.08234 1.01155 1735 30-NOV-2006 00:00:00 1.00681 1.05101 1.08406 1.01322 1736 01-DEC-2006 00:00:00 1.00622 1.05038 1.08347 1.01273 1737 02-DEC-2006 00:00:00 1.00430 1.04835 1.08144 1.01089 1738 03-DEC-2006 00:00:00 1.00471 1.04865 1.08148 1.01124 1739 04-DEC-2006 00:00:00 1.00578 1.04967 1.08232 1.01224 1740 05-DEC-2006 00:00:00 1.00488 1.04875 1.08154 1.01145 1741 06-DEC-2006 00:00:00 1.00519 1.04912 1.08218 1.01195 1742 07-DEC-2006 00:00:00 1.00349 1.04793 1.08099 1.01101 1743 08-DEC-2006 00:00:00 1.00414 1.04892 1.08197 1.01205 1744 09-DEC-2006 00:00:00 1.00523 1.04938 1.08186 1.01221 1745 10-DEC-2006 00:00:00 1.00588 1.04983 1.08205 1.01246 1746 11-DEC-2006 00:00:00 1.00530 1.04905 1.08153 1.01207 1747 12-DEC-2006 00:00:00 1.00516 1.04875 1.08174 1.01235 1748 13-DEC-2006 00:00:00 1.00669 1.05019 1.08333 1.01389 1749 14-DEC-2006 00:00:00 1.00757 1.05094 1.08422 1.01476 1750 15-DEC-2006 00:00:00 1.00845 1.05170 1.08511 1.01564 1751 16-DEC-2006 00:00:00 1.00933 1.05245 1.08600 1.01652 1752 17-DEC-2006 00:00:00 1.00894 1.05198 1.08567 1.01621 1753 18-DEC-2006 00:00:00 1.00807 1.05107 1.08493 1.01548 1754 19-DEC-2006 00:00:00 1.00912 1.05217 1.08625 1.01670 1755 20-DEC-2006 00:00:00 1.00934 1.05243 1.08660 1.01704 1756 21-DEC-2006 00:00:00 1.00877 1.05186 1.08605 1.01658 1757 22-DEC-2006 00:00:00 1.00849 1.05161 1.08582 1.01643 1758 23-DEC-2006 00:00:00 1.00918 1.05250 1.08685 1.01744 1759 24-DEC-2006 00:00:00 1.00874 1.05213 1.08653 1.01716 1760 25-DEC-2006 00:00:00 1.00914 1.05254 1.08695 1.01756 1761 26-DEC-2006 00:00:00 1.00959 1.05274 1.08691 1.01752 1762 27-DEC-2006 00:00:00 1.01004 1.05259 1.08677 1.01763 1763 28-DEC-2006 00:00:00 1.01149 1.05385 1.08820 1.01893 1764 29-DEC-2006 00:00:00 1.01079 1.05291 1.08759 1.01835 1765 30-DEC-2006 00:00:00 1.01178 1.05398 1.08904 1.01956 1766 31-DEC-2006 00:00:00 1.01235 1.05454 1.08957 1.01997 1767 01-JAN-2007 00:00:00 1.01218 1.05434 1.08940 1.01971 1768 02-JAN-2007 00:00:00 1.01312 1.05531 1.09048 1.02062 1769 03-JAN-2007 00:00:00 1.01342 1.05562 1.09088 1.02090 1770 04-JAN-2007 00:00:00 1.01369 1.05589 1.09124 1.02113 1771 05-JAN-2007 00:00:00 1.01507 1.05733 1.09275 1.02251 1772 06-JAN-2007 00:00:00 1.01598 1.05827 1.09372 1.02343 1773 07-JAN-2007 00:00:00 1.01596 1.05805 1.09370 1.02346 1774 08-JAN-2007 00:00:00 1.01553 1.05740 1.09323 1.02306 1775 09-JAN-2007 00:00:00 1.01558 1.05740 1.09337 1.02313 1776 10-JAN-2007 00:00:00 1.01558 1.05748 1.09350 1.02325 1777 11-JAN-2007 00:00:00 1.01550 1.05772 1.09391 1.02365 1778 12-JAN-2007 00:00:00 1.01548 1.05786 1.09415 1.02385 1779 13-JAN-2007 00:00:00 1.01573 1.05797 1.09431 1.02400 1780 14-JAN-2007 00:00:00 1.01613 1.05814 1.09454 1.02422 1781 15-JAN-2007 00:00:00 1.01619 1.05819 1.09484 1.02444 1782 16-JAN-2007 00:00:00 1.01677 1.05839 1.09509 1.02490 1783 17-JAN-2007 00:00:00 1.01712 1.05857 1.09529 1.02521 1784 18-JAN-2007 00:00:00 1.01721 1.05865 1.09537 1.02530 1785 19-JAN-2007 00:00:00 1.01749 1.05884 1.09571 1.02553 1786 20-JAN-2007 00:00:00 1.01777 1.05903 1.09606 1.02576 1787 21-JAN-2007 00:00:00 1.01757 1.05894 1.09642 1.02602 1788 22-JAN-2007 00:00:00 1.01776 1.05898 1.09657 1.02612 1789 23-JAN-2007 00:00:00 1.01795 1.05903 1.09672 1.02623 1790 24-JAN-2007 00:00:00 1.01814 1.05907 1.09687 1.02633 1791 25-JAN-2007 00:00:00 1.01832 1.05911 1.09703 1.02644 1792 26-JAN-2007 00:00:00 1.01851 1.05916 1.09718 1.02655 1793 27-JAN-2007 00:00:00 1.01849 1.05916 1.09733 1.02659 1794 28-JAN-2007 00:00:00 1.01831 1.05912 1.09747 1.02658 1795 29-JAN-2007 00:00:00 1.01826 1.05912 1.09755 1.02659 1796 30-JAN-2007 00:00:00 1.01829 1.05915 1.09759 1.02663 1797 31-JAN-2007 00:00:00 1.01830 1.05916 1.09775 1.02673 1798 01-FEB-2007 00:00:00 1.01831 1.05915 1.09796 1.02687 1799 02-FEB-2007 00:00:00 1.01832 1.05883 1.09772 1.02698 1800 03-FEB-2007 00:00:00 1.01839 1.05879 1.09775 1.02713 1801 04-FEB-2007 00:00:00 1.01849 1.05896 1.09805 1.02730 1802 05-FEB-2007 00:00:00 1.01852 1.05893 1.09855 1.02752 1803 06-FEB-2007 00:00:00 1.01851 1.05874 1.09922 1.02778 1804 07-FEB-2007 00:00:00 1.01920 1.05903 1.09962 1.02800 1805 08-FEB-2007 00:00:00 1.01990 1.05931 1.10002 1.02823 1806 09-FEB-2007 00:00:00 1.02000 1.05930 1.10014 1.02832 1807 10-FEB-2007 00:00:00 1.01982 1.05911 1.10014 1.02835 1808 11-FEB-2007 00:00:00 1.01976 1.05906 1.10016 1.02838 1809 12-FEB-2007 00:00:00 1.01980 1.05910 1.10019 1.02841 1810 13-FEB-2007 00:00:00 1.01957 1.05897 1.10021 1.02823 1811 14-FEB-2007 00:00:00 1.01960 1.05900 1.10024 1.02826 1812 15-FEB-2007 00:00:00 1.01976 1.05923 1.10054 1.02835 1813 16-FEB-2007 00:00:00 1.01986 1.05938 1.10071 1.02842 1814 17-FEB-2007 00:00:00 1.01992 1.05938 1.10089 1.02858 1815 18-FEB-2007 00:00:00 1.01998 1.05936 1.10117 1.02882 1816 19-FEB-2007 00:00:00 1.02004 1.05917 1.10130 1.02884 1817 20-FEB-2007 00:00:00 1.02027 1.05908 1.10155 1.02894 1818 21-FEB-2007 00:00:00 1.02149 1.06027 1.10321 1.02991 1819 22-FEB-2007 00:00:00 1.02104 1.05984 1.10332 1.02987 1820 23-FEB-2007 00:00:00 1.01962 1.05841 1.10237 1.02886 1821 24-FEB-2007 00:00:00 1.01860 1.05739 1.10186 1.02824 1822 25-FEB-2007 00:00:00 1.02010 1.05873 1.10375 1.02970 1823 26-FEB-2007 00:00:00 1.01899 1.05765 1.10290 1.02884 1824 27-FEB-2007 00:00:00 1.01916 1.05807 1.10365 1.02944 1825 28-FEB-2007 00:00:00 1.01660 1.05526 1.10163 1.02704 1826 01-MAR-2007 00:00:00 1.01635 1.05484 1.10174 1.02677 1827 02-MAR-2007 00:00:00 1.01672 1.05506 1.10203 1.02684 1828 03-MAR-2007 00:00:00 1.01527 1.05365 1.10049 1.02537 1829 04-MAR-2007 00:00:00 1.01511 1.05358 1.10044 1.02532 1830 05-MAR-2007 00:00:00 1.01588 1.05431 1.10144 1.02615 1831 06-MAR-2007 00:00:00 1.01512 1.05340 1.10088 1.02545 1832 07-MAR-2007 00:00:00 1.01517 1.05334 1.10122 1.02558 1833 08-MAR-2007 00:00:00 1.01510 1.05315 1.10141 1.02558 1834 09-MAR-2007 00:00:00 1.01456 1.05252 1.10099 1.02523 1835 10-MAR-2007 00:00:00 1.01511 1.05308 1.10169 1.02579 1836 11-MAR-2007 00:00:00 1.01390 1.05181 1.10047 1.02438 1837 12-MAR-2007 00:00:00 1.01320 1.05094 1.09981 1.02338 1838 13-MAR-2007 00:00:00 1.01395 1.05147 1.10072 1.02375 1839 14-MAR-2007 00:00:00 1.01441 1.05193 1.10136 1.02413 1840 15-MAR-2007 00:00:00 1.01360 1.05121 1.10064 1.02343 1841 16-MAR-2007 00:00:00 1.01210 1.05014 1.09988 1.02258 1842 17-MAR-2007 00:00:00 1.01165 1.04978 1.09972 1.02245 1843 18-MAR-2007 00:00:00 1.01328 1.05120 1.10118 1.02399 1844 19-MAR-2007 00:00:00 1.01212 1.04971 1.09960 1.02270 1845 20-MAR-2007 00:00:00 1.01145 1.04893 1.09877 1.02199 1846 21-MAR-2007 00:00:00 1.01142 1.04887 1.09873 1.02197 1847 22-MAR-2007 00:00:00 1.01068 1.04838 1.09865 1.02164 1848 23-MAR-2007 00:00:00 1.01029 1.04814 1.09863 1.02148 1849 24-MAR-2007 00:00:00 1.00951 1.04746 1.09797 1.02093 1850 25-MAR-2007 00:00:00 1.00902 1.04716 1.09774 1.02082 1851 26-MAR-2007 00:00:00 1.00879 1.04696 1.09760 1.02071 1852 27-MAR-2007 00:00:00 1.00799 1.04605 1.09671 1.01985 1853 28-MAR-2007 00:00:00 1.00765 1.04562 1.09632 1.01946 1854 29-MAR-2007 00:00:00 1.00788 1.04586 1.09661 1.01964 1855 30-MAR-2007 00:00:00 1.00714 1.04513 1.09588 1.01883 1856 31-MAR-2007 00:00:00 1.00720 1.04523 1.09601 1.01882 1857 01-APR-2007 00:00:00 1.00728 1.04526 1.09611 1.01887 1858 02-APR-2007 00:00:00 1.00538 1.04319 1.09402 1.01694 1859 03-APR-2007 00:00:00 1.00627 1.04401 1.09497 1.01783 1860 04-APR-2007 00:00:00 1.00713 1.04469 1.09570 1.01856 1861 05-APR-2007 00:00:00 1.00655 1.04369 1.09493 1.01767 1862 06-APR-2007 00:00:00 1.00753 1.04422 1.09595 1.01828 1863 07-APR-2007 00:00:00 1.00758 1.04441 1.09684 1.01866 1864 08-APR-2007 00:00:00 1.00583 1.04290 1.09597 1.01735 1865 09-APR-2007 00:00:00 1.00574 1.04278 1.09596 1.01733 1866 10-APR-2007 00:00:00 1.00561 1.04258 1.09598 1.01730 1867 11-APR-2007 00:00:00 1.00438 1.04124 1.09480 1.01617 1868 12-APR-2007 00:00:00 1.00453 1.04134 1.09512 1.01644 1869 13-APR-2007 00:00:00 1.00390 1.04063 1.09459 1.01591 1870 14-APR-2007 00:00:00 1.00325 1.04001 1.09421 1.01550 1871 15-APR-2007 00:00:00 1.00283 1.03970 1.09419 1.01540 1872 16-APR-2007 00:00:00 1.00263 1.03944 1.09428 1.01542 1873 17-APR-2007 00:00:00 1.00273 1.03934 1.09459 1.01563 1874 18-APR-2007 00:00:00 1.00117 1.03753 1.09316 1.01422 1875 19-APR-2007 00:00:00 1.00222 1.03842 1.09464 1.01549 1876 20-APR-2007 00:00:00 1.00045 1.03653 1.09280 1.01375 1877 21-APR-2007 00:00:00 1.00123 1.03706 1.09361 1.01445 1878 22-APR-2007 00:00:00 1.00062 1.03615 1.09293 1.01375 1879 23-APR-2007 00:00:00 1.00144 1.03685 1.09385 1.01453 1880 24-APR-2007 00:00:00 1.00115 1.03658 1.09379 1.01434 1881 25-APR-2007 00:00:00 1.00051 1.03607 1.09349 1.01388 1882 26-APR-2007 00:00:00 1.00098 1.03659 1.09426 1.01458 1883 27-APR-2007 00:00:00 0.99984 1.03538 1.09320 1.01367 1884 28-APR-2007 00:00:00 0.99956 1.03499 1.09298 1.01341 1885 29-APR-2007 00:00:00 1.00014 1.03547 1.09364 1.01390 1886 30-APR-2007 00:00:00 0.99900 1.03375 1.09274 1.01312 1887 01-MAY-2007 00:00:00 0.99813 1.03264 1.09193 1.01241 1888 02-MAY-2007 00:00:00 0.99888 1.03327 1.09293 1.01335 1889 03-MAY-2007 00:00:00 0.99831 1.03261 1.09251 1.01294 1890 04-MAY-2007 00:00:00 0.99714 1.03133 1.09145 1.01194 1891 05-MAY-2007 00:00:00 0.99678 1.03088 1.09126 1.01175 1892 06-MAY-2007 00:00:00 0.99669 1.03068 1.09129 1.01178 1893 07-MAY-2007 00:00:00 0.99645 1.03031 1.09114 1.01164 1894 08-MAY-2007 00:00:00 0.99560 1.02930 1.09031 1.01088 1895 09-MAY-2007 00:00:00 0.99608 1.02960 1.09089 1.01140 1896 10-MAY-2007 00:00:00 0.99556 1.02884 1.09034 1.01087 1897 11-MAY-2007 00:00:00 0.99586 1.02928 1.09108 1.01154 1898 12-MAY-2007 00:00:00 0.99491 1.02851 1.09041 1.01098 1899 13-MAY-2007 00:00:00 0.99480 1.02845 1.09087 1.01140 1900 14-MAY-2007 00:00:00 0.99455 1.02802 1.09061 1.01112 1901 15-MAY-2007 00:00:00 0.99578 1.02919 1.09205 1.01238 1902 16-MAY-2007 00:00:00 0.99521 1.02848 1.09163 1.01197 1903 17-MAY-2007 00:00:00 0.99526 1.02840 1.09192 1.01226 1904 18-MAY-2007 00:00:00 0.99465 1.02773 1.09146 1.01179 1905 19-MAY-2007 00:00:00 0.99483 1.02794 1.09190 1.01213 1906 20-MAY-2007 00:00:00 0.99418 1.02729 1.09143 1.01162 1907 21-MAY-2007 00:00:00 0.99512 1.02827 1.09269 1.01272 1908 22-MAY-2007 00:00:00 0.99359 1.02671 1.09125 1.01132 1909 23-MAY-2007 00:00:00 0.99454 1.02773 1.09243 1.01240 1910 24-MAY-2007 00:00:00 0.99535 1.02861 1.09339 1.01332 1911 25-MAY-2007 00:00:00 0.99556 1.02882 1.09383 1.01382 1912 26-MAY-2007 00:00:00 0.99508 1.02822 1.09344 1.01354 1913 27-MAY-2007 00:00:00 0.99653 1.02960 1.09509 1.01512 1914 28-MAY-2007 00:00:00 0.99573 1.02872 1.09424 1.01436 1915 29-MAY-2007 00:00:00 0.99713 1.03004 1.09578 1.01578 1916 30-MAY-2007 00:00:00 0.99794 1.03067 1.09666 1.01659 1917 31-MAY-2007 00:00:00 0.99742 1.02993 1.09609 1.01604 1918 01-JUN-2007 00:00:00 0.99960 1.03197 1.09847 1.01824 1919 02-JUN-2007 00:00:00 1.00107 1.03329 1.10008 1.01972 1920 03-JUN-2007 00:00:00 1.00041 1.03241 1.09936 1.01904 1921 04-JUN-2007 00:00:00 1.00082 1.03218 1.10017 1.01998 1922 05-JUN-2007 00:00:00 1.00121 1.03193 1.10017 1.02005 1923 06-JUN-2007 00:00:00 1.00074 1.03061 1.09949 1.01929 1924 07-JUN-2007 00:00:00 1.00043 1.03019 1.09945 1.01932 1925 08-JUN-2007 00:00:00 1.00024 1.02980 1.09960 1.01956 1926 09-JUN-2007 00:00:00 0.99970 1.02905 1.09938 1.01945 1927 10-JUN-2007 00:00:00 0.99879 1.02818 1.09919 1.02005 1928 11-JUN-2007 00:00:00 0.99792 1.02732 1.09860 1.01953 1929 12-JUN-2007 00:00:00 0.99770 1.02724 1.09886 1.01983 1930 13-JUN-2007 00:00:00 0.99686 1.02575 1.09783 1.01928 1931 14-JUN-2007 00:00:00 0.99636 1.02516 1.09768 1.01896 1932 15-JUN-2007 00:00:00 0.99424 1.02314 1.09589 1.01743 1933 16-JUN-2007 00:00:00 0.99452 1.02349 1.09642 1.01813 1934 17-JUN-2007 00:00:00 0.99428 1.02286 1.09612 1.01770 1935 18-JUN-2007 00:00:00 0.99239 1.02074 1.09404 1.01573 1936 19-JUN-2007 00:00:00 0.99140 1.01944 1.09292 1.01462 1937 20-JUN-2007 00:00:00 0.99249 1.02028 1.09409 1.01564 1938 21-JUN-2007 00:00:00 0.99110 1.01856 1.09252 1.01412 1939 22-JUN-2007 00:00:00 0.99114 1.01821 1.09231 1.01388 1940 23-JUN-2007 00:00:00 0.99069 1.01770 1.09196 1.01359 1941 24-JUN-2007 00:00:00 0.99023 1.01706 1.09145 1.01313 1942 25-JUN-2007 00:00:00 0.99090 1.01755 1.09220 1.01388 1943 26-JUN-2007 00:00:00 0.99172 1.01819 1.09314 1.01484 1944 27-JUN-2007 00:00:00 0.98991 1.01616 1.09120 1.01310 1945 28-JUN-2007 00:00:00 0.98858 1.01467 1.08982 1.01186 1946 29-JUN-2007 00:00:00 0.98736 1.01337 1.08870 1.01087 1947 30-JUN-2007 00:00:00 0.98813 1.01407 1.08974 1.01193 1948 01-JUL-2007 00:00:00 0.98979 1.01570 1.09178 1.01390 1949 02-JUL-2007 00:00:00 0.98817 1.01393 1.09013 1.01235 1950 03-JUL-2007 00:00:00 0.98750 1.01312 1.08951 1.01184 1951 04-JUL-2007 00:00:00 0.98748 1.01314 1.08968 1.01219 1952 05-JUL-2007 00:00:00 0.98686 1.01252 1.08907 1.01168 1953 06-JUL-2007 00:00:00 0.98644 1.01209 1.08860 1.01125 1954 07-JUL-2007 00:00:00 0.98681 1.01248 1.08907 1.01174 1955 08-JUL-2007 00:00:00 0.98596 1.01161 1.08820 1.01104 1956 09-JUL-2007 00:00:00 0.98635 1.01186 1.08876 1.01179 1957 10-JUL-2007 00:00:00 0.98631 1.01154 1.08857 1.01168 1958 11-JUL-2007 00:00:00 0.98723 1.01214 1.08970 1.01286 1959 12-JUL-2007 00:00:00 0.98684 1.01150 1.08941 1.01272 1960 13-JUL-2007 00:00:00 0.98730 1.01191 1.09000 1.01332 1961 14-JUL-2007 00:00:00 0.98714 1.01169 1.08991 1.01328 1962 15-JUL-2007 00:00:00 0.98552 1.01035 1.08846 1.01191 1963 16-JUL-2007 00:00:00 0.98616 1.01097 1.08925 1.01264 1964 17-JUL-2007 00:00:00 0.98551 1.01025 1.08870 1.01215 1965 18-JUL-2007 00:00:00 0.98578 1.01052 1.08917 1.01258 1966 19-JUL-2007 00:00:00 0.98579 1.01055 1.08952 1.01281 1967 20-JUL-2007 00:00:00 0.98453 1.00936 1.08844 1.01183 1968 21-JUL-2007 00:00:00 0.98560 1.01046 1.08969 1.01306 1969 22-JUL-2007 00:00:00 0.98554 1.01017 1.08944 1.01281 1970 23-JUL-2007 00:00:00 0.98688 1.01142 1.09079 1.01404 1971 24-JUL-2007 00:00:00 0.98662 1.01102 1.09036 1.01362 1972 25-JUL-2007 00:00:00 0.98634 1.01058 1.08985 1.01315 1973 26-JUL-2007 00:00:00 0.98695 1.01104 1.09030 1.01357 1974 27-JUL-2007 00:00:00 0.98670 1.01046 1.08983 1.01309 1975 28-JUL-2007 00:00:00 0.98671 1.01033 1.08978 1.01301 1976 29-JUL-2007 00:00:00 0.98740 1.01104 1.09054 1.01372 1977 30-JUL-2007 00:00:00 0.98781 1.01144 1.09097 1.01410 1978 31-JUL-2007 00:00:00 0.98741 1.01100 1.09047 1.01359 1979 01-AUG-2007 00:00:00 0.98767 1.01125 1.09073 1.01383 1980 02-AUG-2007 00:00:00 0.98812 1.01176 1.09127 1.01424 1981 03-AUG-2007 00:00:00 0.98774 1.01159 1.09117 1.01416 1982 04-AUG-2007 00:00:00 0.98681 1.01084 1.09047 1.01332 1983 05-AUG-2007 00:00:00 0.98874 1.01262 1.09246 1.01526 1984 06-AUG-2007 00:00:00 0.98855 1.01217 1.09221 1.01499 1985 07-AUG-2007 00:00:00 0.98834 1.01139 1.09106 1.01400 1986 08-AUG-2007 00:00:00 0.98942 1.01239 1.09190 1.01488 1987 09-AUG-2007 00:00:00 0.98969 1.01253 1.09219 1.01511 1988 10-AUG-2007 00:00:00 0.98983 1.01234 1.09233 1.01490 1989 11-AUG-2007 00:00:00 0.99077 1.01304 1.09321 1.01561 1990 12-AUG-2007 00:00:00 0.98981 1.01174 1.09196 1.01433 1991 13-AUG-2007 00:00:00 0.99045 1.01234 1.09250 1.01480 1992 14-AUG-2007 00:00:00 0.98950 1.01132 1.09140 1.01381 1993 15-AUG-2007 00:00:00 0.99112 1.01258 1.09277 1.01502 1994 16-AUG-2007 00:00:00 0.99164 1.01272 1.09310 1.01519 1995 17-AUG-2007 00:00:00 0.99157 1.01263 1.09304 1.01504 1996 18-AUG-2007 00:00:00 0.99116 1.01219 1.09267 1.01439 1997 19-AUG-2007 00:00:00 0.99119 1.01230 1.09282 1.01466 1998 20-AUG-2007 00:00:00 0.99091 1.01182 1.09224 1.01421 1999 21-AUG-2007 00:00:00 0.99076 1.01157 1.09197 1.01416 2000 22-AUG-2007 00:00:00 0.99156 1.01232 1.09278 1.01505 2001 23-AUG-2007 00:00:00 0.99251 1.01334 1.09388 1.01601 2002 24-AUG-2007 00:00:00 0.99243 1.01337 1.09400 1.01605 2003 25-AUG-2007 00:00:00 0.99160 1.01259 1.09325 1.01531 2004 26-AUG-2007 00:00:00 0.99209 1.01288 1.09369 1.01575 2005 27-AUG-2007 00:00:00 0.99309 1.01387 1.09477 1.01677 2006 28-AUG-2007 00:00:00 0.99229 1.01297 1.09383 1.01592 2007 29-AUG-2007 00:00:00 0.99262 1.01308 1.09383 1.01590 2008 30-AUG-2007 00:00:00 0.99276 1.01311 1.09386 1.01591 2009 31-AUG-2007 00:00:00 0.99403 1.01430 1.09514 1.01708 2010 01-SEP-2007 00:00:00 0.99289 1.01291 1.09362 1.01569 2011 02-SEP-2007 00:00:00 0.99386 1.01387 1.09462 1.01663 2012 03-SEP-2007 00:00:00 0.99299 1.01293 1.09356 1.01568 2013 04-SEP-2007 00:00:00 0.99352 1.01339 1.09399 1.01612 2014 05-SEP-2007 00:00:00 0.99386 1.01370 1.09428 1.01632 2015 06-SEP-2007 00:00:00 0.99364 1.01353 1.09406 1.01600 2016 07-SEP-2007 00:00:00 0.99236 1.01212 1.09260 1.01478 2017 08-SEP-2007 00:00:00 0.99370 1.01341 1.09396 1.01607 2018 09-SEP-2007 00:00:00 0.99461 1.01413 1.09474 1.01683 2019 10-SEP-2007 00:00:00 0.99486 1.01407 1.09493 1.01699 2020 11-SEP-2007 00:00:00 0.99387 1.01278 1.09339 1.01554 2021 12-SEP-2007 00:00:00 0.99419 1.01307 1.09369 1.01583 2022 13-SEP-2007 00:00:00 0.99480 1.01358 1.09433 1.01641 2023 14-SEP-2007 00:00:00 0.99534 1.01409 1.09479 1.01695 2024 15-SEP-2007 00:00:00 0.99533 1.01404 1.09468 1.01691 2025 16-SEP-2007 00:00:00 0.99524 1.01391 1.09459 1.01685 2026 17-SEP-2007 00:00:00 0.99443 1.01281 1.09347 1.01579 2027 18-SEP-2007 00:00:00 0.99507 1.01336 1.09410 1.01639 2028 19-SEP-2007 00:00:00 0.99515 1.01320 1.09385 1.01614 2029 20-SEP-2007 00:00:00 0.99491 1.01278 1.09341 1.01579 2030 21-SEP-2007 00:00:00 0.99544 1.01313 1.09377 1.01612 2031 22-SEP-2007 00:00:00 0.99597 1.01342 1.09409 1.01638 2032 23-SEP-2007 00:00:00 0.99486 1.01228 1.09295 1.01531 2033 24-SEP-2007 00:00:00 0.99516 1.01253 1.09323 1.01552 2034 25-SEP-2007 00:00:00 0.99547 1.01279 1.09350 1.01577 2035 26-SEP-2007 00:00:00 0.99579 1.01310 1.09380 1.01605 2036 27-SEP-2007 00:00:00 0.99610 1.01340 1.09410 1.01634 2037 28-SEP-2007 00:00:00 0.99642 1.01370 1.09440 1.01662 2038 29-SEP-2007 00:00:00 0.99616 1.01341 1.09406 1.01632 2039 30-SEP-2007 00:00:00 0.99516 1.01212 1.09274 1.01518 2040 01-OCT-2007 00:00:00 0.99610 1.01297 1.09367 1.01606 2041 02-OCT-2007 00:00:00 0.99573 1.01276 1.09345 1.01590 2042 03-OCT-2007 00:00:00 0.99620 1.01320 1.09396 1.01643 2043 04-OCT-2007 00:00:00 0.99664 1.01349 1.09428 1.01674 2044 05-OCT-2007 00:00:00 0.99566 1.01243 1.09316 1.01565 2045 06-OCT-2007 00:00:00 0.99715 1.01388 1.09472 1.01710 2046 07-OCT-2007 00:00:00 0.99642 1.01301 1.09375 1.01607 2047 08-OCT-2007 00:00:00 0.99743 1.01383 1.09456 1.01673 2048 09-OCT-2007 00:00:00 0.99748 1.01348 1.09393 1.01629 2049 10-OCT-2007 00:00:00 0.99839 1.01424 1.09460 1.01685 2050 11-OCT-2007 00:00:00 0.99686 1.01271 1.09284 1.01515 2051 12-OCT-2007 00:00:00 0.99696 1.01264 1.09285 1.01520 2052 13-OCT-2007 00:00:00 0.99767 1.01302 1.09348 1.01563 2053 14-OCT-2007 00:00:00 0.99752 1.01268 1.09328 1.01528 2054 15-OCT-2007 00:00:00 0.99804 1.01317 1.09385 1.01587 2055 16-OCT-2007 00:00:00 0.99708 1.01221 1.09283 1.01503 2056 17-OCT-2007 00:00:00 0.99821 1.01320 1.09360 1.01591 2057 18-OCT-2007 00:00:00 0.99798 1.01282 1.09305 1.01548 2058 19-OCT-2007 00:00:00 0.99798 1.01279 1.09301 1.01548 2059 20-OCT-2007 00:00:00 0.99859 1.01330 1.09350 1.01598 2060 21-OCT-2007 00:00:00 0.99760 1.01200 1.09202 1.01465 2061 22-OCT-2007 00:00:00 0.99919 1.01313 1.09305 1.01560 2062 23-OCT-2007 00:00:00 0.99846 1.01226 1.09201 1.01470 2063 24-OCT-2007 00:00:00 0.99876 1.01226 1.09194 1.01453 2064 25-OCT-2007 00:00:00 0.99931 1.01259 1.09224 1.01494 2065 26-OCT-2007 00:00:00 0.99987 1.01300 1.09270 1.01540 2066 27-OCT-2007 00:00:00 1.00109 1.01406 1.09385 1.01665 2067 28-OCT-2007 00:00:00 1.00022 1.01310 1.09252 1.01545 2068 29-OCT-2007 00:00:00 0.99917 1.01201 1.09122 1.01433 2069 30-OCT-2007 00:00:00 1.00032 1.01307 1.09238 1.01553 2070 31-OCT-2007 00:00:00 1.00093 1.01356 1.09292 1.01614 2071 01-NOV-2007 00:00:00 1.00027 1.01270 1.09195 1.01519 2072 02-NOV-2007 00:00:00 1.00082 1.01314 1.09226 1.01552 2073 03-NOV-2007 00:00:00 1.00045 1.01273 1.09174 1.01505 2074 04-NOV-2007 00:00:00 1.00108 1.01315 1.09211 1.01533 2075 05-NOV-2007 00:00:00 1.00128 1.01300 1.09183 1.01502 2076 06-NOV-2007 00:00:00 1.00161 1.01300 1.09163 1.01476 2077 07-NOV-2007 00:00:00 1.00155 1.01278 1.09120 1.01454 2078 08-NOV-2007 00:00:00 1.00262 1.01376 1.09219 1.01545 2079 09-NOV-2007 00:00:00 1.00251 1.01348 1.09163 1.01484 2080 10-NOV-2007 00:00:00 1.00323 1.01383 1.09187 1.01504 2081 11-NOV-2007 00:00:00 1.00353 1.01376 1.09184 1.01488 2082 12-NOV-2007 00:00:00 1.00344 1.01350 1.09157 1.01458 2083 13-NOV-2007 00:00:00 1.00349 1.01348 1.09151 1.01457 2084 14-NOV-2007 00:00:00 1.00299 1.01256 1.09036 1.01312 2085 15-NOV-2007 00:00:00 1.00411 1.01335 1.09126 1.01325 2086 16-NOV-2007 00:00:00 1.00363 1.01262 1.09020 1.01232 2087 17-NOV-2007 00:00:00 1.00538 1.01416 1.09182 1.01370 2088 18-NOV-2007 00:00:00 1.00466 1.01321 1.09075 1.01254 2089 19-NOV-2007 00:00:00 1.00499 1.01341 1.09098 1.01271 2090 20-NOV-2007 00:00:00 1.00561 1.01384 1.09124 1.01298 2091 21-NOV-2007 00:00:00 1.00693 1.01481 1.09217 1.01385 2092 22-NOV-2007 00:00:00 1.00684 1.01443 1.09169 1.01271 2093 23-NOV-2007 00:00:00 1.00621 1.01364 1.09084 1.01173 2094 24-NOV-2007 00:00:00 1.00625 1.01352 1.09069 1.01152 2095 25-NOV-2007 00:00:00 1.00672 1.01376 1.09091 1.01165 2096 26-NOV-2007 00:00:00 1.00722 1.01416 1.09129 1.01207 2097 27-NOV-2007 00:00:00 1.00718 1.01404 1.09113 1.01191 2098 28-NOV-2007 00:00:00 1.00783 1.01436 1.09129 1.01203 2099 29-NOV-2007 00:00:00 1.00848 1.01473 1.09167 1.01235 2100 30-NOV-2007 00:00:00 1.00920 1.01516 1.09204 1.01264 2101 01-DEC-2007 00:00:00 1.00953 1.01449 1.09106 1.01157 2102 02-DEC-2007 00:00:00 1.01015 1.01491 1.09154 1.01201 2103 03-DEC-2007 00:00:00 1.01158 1.01611 1.09273 1.01312 2104 04-DEC-2007 00:00:00 1.01103 1.01530 1.09149 1.01208 2105 05-DEC-2007 00:00:00 1.01158 1.01574 1.09209 1.01260 2106 06-DEC-2007 00:00:00 1.01212 1.01617 1.09270 1.01313 2107 07-DEC-2007 00:00:00 1.01128 1.01522 1.09179 1.01226 2108 08-DEC-2007 00:00:00 1.01285 1.01651 1.09290 1.01361 2109 09-DEC-2007 00:00:00 1.01308 1.01649 1.09234 1.01332 2110 10-DEC-2007 00:00:00 1.01314 1.01646 1.09217 1.01326 2111 11-DEC-2007 00:00:00 1.01360 1.01649 1.09234 1.01340 2112 12-DEC-2007 00:00:00 1.01447 1.01746 1.09327 1.01423 2113 13-DEC-2007 00:00:00 1.01513 1.01799 1.09355 1.01458 2114 14-DEC-2007 00:00:00 1.01555 1.01810 1.09337 1.01454 2115 15-DEC-2007 00:00:00 1.01582 1.01810 1.09315 1.01450 2116 16-DEC-2007 00:00:00 1.01547 1.01763 1.09266 1.01407 2117 17-DEC-2007 00:00:00 1.01577 1.01764 1.09259 1.01386 2118 18-DEC-2007 00:00:00 1.01695 1.01867 1.09369 1.01459 2119 19-DEC-2007 00:00:00 1.01730 1.01897 1.09401 1.01461 2120 20-DEC-2007 00:00:00 1.01847 1.01989 1.09493 1.01540 2121 21-DEC-2007 00:00:00 1.01845 1.01979 1.09482 1.01536 2122 22-DEC-2007 00:00:00 1.01893 1.02008 1.09503 1.01550 2123 23-DEC-2007 00:00:00 1.01962 1.02038 1.09512 1.01566 2124 24-DEC-2007 00:00:00 1.02083 1.02132 1.09599 1.01650 2125 25-DEC-2007 00:00:00 1.02105 1.02122 1.09576 1.01630 2126 26-DEC-2007 00:00:00 1.02155 1.02155 1.09615 1.01652 2127 27-DEC-2007 00:00:00 1.02266 1.02234 1.09719 1.01670 2128 28-DEC-2007 00:00:00 1.02200 1.02169 1.09631 1.01592 2129 29-DEC-2007 00:00:00 1.02354 1.02316 1.09786 1.01729 2130 30-DEC-2007 00:00:00 1.02341 1.02297 1.09767 1.01707 2131 31-DEC-2007 00:00:00 1.02358 1.02305 1.09788 1.01725 2132 01-JAN-2008 00:00:00 1.02448 1.02353 1.09837 1.01751 2133 02-JAN-2008 00:00:00 1.02630 1.02506 1.09994 1.01882 2134 03-JAN-2008 00:00:00 1.02623 1.02503 1.09984 1.01880 2135 04-JAN-2008 00:00:00 1.02682 1.02519 1.09998 1.01885 2136 05-JAN-2008 00:00:00 1.02787 1.02533 1.09982 1.01846 2137 06-JAN-2008 00:00:00 1.02833 1.02596 1.10042 1.01893 2138 07-JAN-2008 00:00:00 1.02900 1.02660 1.10103 1.01937 2139 08-JAN-2008 00:00:00 1.03053 1.02801 1.10218 1.02047 2140 09-JAN-2008 00:00:00 1.03080 1.02829 1.10252 1.02075 2141 10-JAN-2008 00:00:00 1.03102 1.02853 1.10282 1.02101 2142 11-JAN-2008 00:00:00 1.03186 1.02938 1.10371 1.02183 2143 12-JAN-2008 00:00:00 1.03203 1.02947 1.10387 1.02185 2144 13-JAN-2008 00:00:00 1.03257 1.03008 1.10445 1.02229 2145 14-JAN-2008 00:00:00 1.03261 1.02981 1.10403 1.02196 2146 15-JAN-2008 00:00:00 1.03484 1.03177 1.10589 1.02367 2147 16-JAN-2008 00:00:00 1.03556 1.03250 1.10654 1.02416 2148 17-JAN-2008 00:00:00 1.03326 1.03012 1.10393 1.02165 2149 18-JAN-2008 00:00:00 1.03442 1.03106 1.10492 1.02249 2150 19-JAN-2008 00:00:00 1.03554 1.03256 1.10643 1.02385 2151 20-JAN-2008 00:00:00 1.03637 1.03328 1.10698 1.02428 2152 21-JAN-2008 00:00:00 1.03694 1.03359 1.10706 1.02426 2153 22-JAN-2008 00:00:00 1.03822 1.03495 1.10850 1.02565 2154 23-JAN-2008 00:00:00 1.03831 1.03516 1.10868 1.02580 2155 24-JAN-2008 00:00:00 1.03818 1.03516 1.10856 1.02558 2156 25-JAN-2008 00:00:00 1.03832 1.03551 1.10897 1.02592 2157 26-JAN-2008 00:00:00 1.03815 1.03534 1.10879 1.02565 2158 27-JAN-2008 00:00:00 1.04106 1.03821 1.11174 1.02827 2159 28-JAN-2008 00:00:00 1.04171 1.03884 1.11227 1.02866 2160 29-JAN-2008 00:00:00 1.04105 1.03821 1.11167 1.02795 2161 30-JAN-2008 00:00:00 1.04195 1.03905 1.11259 1.02872 2162 31-JAN-2008 00:00:00 1.04157 1.03868 1.11214 1.02825 2163 01-FEB-2008 00:00:00 1.04154 1.03877 1.11223 1.02822 2164 02-FEB-2008 00:00:00 1.04231 1.03933 1.11283 1.02862 2165 03-FEB-2008 00:00:00 1.04217 1.03895 1.11243 1.02815 2166 04-FEB-2008 00:00:00 1.04244 1.03924 1.11274 1.02833 2167 05-FEB-2008 00:00:00 1.04223 1.03901 1.11253 1.02798 2168 06-FEB-2008 00:00:00 1.04276 1.03942 1.11302 1.02819 2169 07-FEB-2008 00:00:00 1.04254 1.03920 1.11279 1.02777 2170 08-FEB-2008 00:00:00 1.04406 1.04038 1.11380 1.02859 2171 09-FEB-2008 00:00:00 1.04512 1.04111 1.11432 1.02895 2172 10-FEB-2008 00:00:00 1.04535 1.04156 1.11445 1.02890 2173 11-FEB-2008 00:00:00 1.04548 1.04159 1.11436 1.02877 2174 12-FEB-2008 00:00:00 1.04549 1.04158 1.11433 1.02865 2175 13-FEB-2008 00:00:00 1.04588 1.04199 1.11482 1.02899 2176 14-FEB-2008 00:00:00 1.04503 1.04127 1.11455 1.02838 2177 15-FEB-2008 00:00:00 1.04577 1.04217 1.11571 1.02933 2178 16-FEB-2008 00:00:00 1.04479 1.04127 1.11481 1.02847 2179 17-FEB-2008 00:00:00 1.04582 1.04226 1.11602 1.02937 2180 18-FEB-2008 00:00:00 1.04523 1.04165 1.11538 1.02874 2181 19-FEB-2008 00:00:00 1.04513 1.04151 1.11521 1.02864 2182 20-FEB-2008 00:00:00 1.04595 1.04255 1.11653 1.02962 2183 21-FEB-2008 00:00:00 1.04561 1.04226 1.11615 1.02920 2184 22-FEB-2008 00:00:00 1.04517 1.04157 1.11529 1.02818 2185 23-FEB-2008 00:00:00 1.04607 1.04246 1.11605 1.02855 2186 24-FEB-2008 00:00:00 1.04543 1.04184 1.11543 1.02789 2187 25-FEB-2008 00:00:00 1.04682 1.04278 1.11640 1.02841 2188 26-FEB-2008 00:00:00 1.04752 1.04347 1.11711 1.02889 2189 27-FEB-2008 00:00:00 1.04688 1.04279 1.11625 1.02803 2190 28-FEB-2008 00:00:00 1.04478 1.04069 1.11398 1.02581 2191 29-FEB-2008 00:00:00 1.04627 1.04222 1.11586 1.02741 2192 01-MAR-2008 00:00:00 1.04517 1.04129 1.11508 1.02659 2193 02-MAR-2008 00:00:00 1.04548 1.04165 1.11547 1.02692 2194 03-MAR-2008 00:00:00 1.04556 1.04163 1.11545 1.02679 2195 04-MAR-2008 00:00:00 1.04547 1.04179 1.11575 1.02695 2196 05-MAR-2008 00:00:00 1.04485 1.04119 1.11512 1.02616 2197 06-MAR-2008 00:00:00 1.04417 1.04054 1.11457 1.02502 2198 07-MAR-2008 00:00:00 1.04398 1.04032 1.11451 1.02496 2199 08-MAR-2008 00:00:00 1.04411 1.04034 1.11456 1.02492 2200 09-MAR-2008 00:00:00 1.04346 1.03964 1.11392 1.02431 2201 10-MAR-2008 00:00:00 1.04205 1.03835 1.11257 1.02318 2202 11-MAR-2008 00:00:00 1.04215 1.03831 1.11248 1.02310 2203 12-MAR-2008 00:00:00 1.04214 1.03825 1.11244 1.02298 2204 13-MAR-2008 00:00:00 1.04217 1.03824 1.11244 1.02357 2205 14-MAR-2008 00:00:00 1.04225 1.03816 1.11230 1.02373 2206 15-MAR-2008 00:00:00 1.04243 1.03829 1.11227 1.02380 2207 16-MAR-2008 00:00:00 1.04252 1.03838 1.11232 1.02386 2208 17-MAR-2008 00:00:00 1.04252 1.03843 1.11235 1.02391 2209 18-MAR-2008 00:00:00 1.04134 1.03727 1.11131 1.02299 2210 19-MAR-2008 00:00:00 1.03954 1.03566 1.10983 1.02149 2211 20-MAR-2008 00:00:00 1.04014 1.03615 1.11052 1.02232 2212 21-MAR-2008 00:00:00 1.04008 1.03601 1.11040 1.02243 2213 22-MAR-2008 00:00:00 1.03925 1.03528 1.10960 1.02176 2214 23-MAR-2008 00:00:00 1.03984 1.03574 1.11018 1.02220 2215 24-MAR-2008 00:00:00 1.04001 1.03602 1.11047 1.02243 2216 25-MAR-2008 00:00:00 1.03946 1.03540 1.10982 1.02173 2217 26-MAR-2008 00:00:00 1.04011 1.03601 1.11064 1.02240 2218 27-MAR-2008 00:00:00 1.03957 1.03532 1.11001 1.02173 2219 28-MAR-2008 00:00:00 1.03921 1.03493 1.10965 1.02137 2220 29-MAR-2008 00:00:00 1.03856 1.03441 1.10941 1.02110 2221 30-MAR-2008 00:00:00 1.03909 1.03503 1.11010 1.02173 2222 31-MAR-2008 00:00:00 1.03734 1.03310 1.10798 1.01976 2223 01-APR-2008 00:00:00 1.03761 1.03357 1.10870 1.02031 2224 02-APR-2008 00:00:00 1.03769 1.03377 1.10902 1.02051 2225 03-APR-2008 00:00:00 1.03607 1.03218 1.10735 1.01893 2226 04-APR-2008 00:00:00 1.03778 1.03374 1.10906 1.02033 2227 05-APR-2008 00:00:00 1.03861 1.03473 1.11014 1.02120 2228 06-APR-2008 00:00:00 1.03746 1.03371 1.10914 1.02027 2229 07-APR-2008 00:00:00 1.03637 1.03266 1.10827 1.01927 2230 08-APR-2008 00:00:00 1.03743 1.03344 1.10921 1.02001 2231 09-APR-2008 00:00:00 1.03595 1.03192 1.10760 1.01848 2232 10-APR-2008 00:00:00 1.03582 1.03170 1.10749 1.01765 2233 11-APR-2008 00:00:00 1.03644 1.03236 1.10853 1.01862 2234 12-APR-2008 00:00:00 1.03505 1.03084 1.10697 1.01718 2235 13-APR-2008 00:00:00 1.03559 1.03132 1.10752 1.01773 2236 14-APR-2008 00:00:00 1.03654 1.03222 1.10860 1.01872 2237 15-APR-2008 00:00:00 1.03558 1.03116 1.10752 1.01774 2238 16-APR-2008 00:00:00 1.03518 1.03029 1.10675 1.01694 2239 17-APR-2008 00:00:00 1.03492 1.03009 1.10668 1.01696 2240 18-APR-2008 00:00:00 1.03405 1.02939 1.10601 1.01642 2241 19-APR-2008 00:00:00 1.03510 1.03011 1.10676 1.01705 2242 20-APR-2008 00:00:00 1.03370 1.02874 1.10544 1.01608 2243 21-APR-2008 00:00:00 1.03496 1.02991 1.10679 1.01718 2244 22-APR-2008 00:00:00 1.03353 1.02857 1.10548 1.01602 2245 23-APR-2008 00:00:00 1.03332 1.02847 1.10545 1.01605 2246 24-APR-2008 00:00:00 1.03338 1.02849 1.10554 1.01643 2247 25-APR-2008 00:00:00 1.03394 1.02902 1.10620 1.01722 2248 26-APR-2008 00:00:00 1.03309 1.02821 1.10545 1.01650 2249 27-APR-2008 00:00:00 1.03279 1.02784 1.10504 1.01614 2250 28-APR-2008 00:00:00 1.03337 1.02840 1.10564 1.01669 2251 29-APR-2008 00:00:00 1.03302 1.02815 1.10539 1.01660 2252 30-APR-2008 00:00:00 1.03295 1.02805 1.10551 1.01679 2253 01-MAY-2008 00:00:00 1.03298 1.02800 1.10567 1.01699 2254 02-MAY-2008 00:00:00 1.03206 1.02681 1.10460 1.01597 2255 03-MAY-2008 00:00:00 1.03227 1.02711 1.10536 1.01659 2256 04-MAY-2008 00:00:00 1.03184 1.02663 1.10519 1.01638 2257 05-MAY-2008 00:00:00 1.03233 1.02658 1.10548 1.01666 2258 06-MAY-2008 00:00:00 1.03058 1.02456 1.10354 1.01517 2259 07-MAY-2008 00:00:00 1.03097 1.02490 1.10393 1.01569 2260 08-MAY-2008 00:00:00 1.03038 1.02425 1.10327 1.01525 2261 09-MAY-2008 00:00:00 1.03116 1.02484 1.10403 1.01603 2262 10-MAY-2008 00:00:00 1.02929 1.02290 1.10210 1.01424 2263 11-MAY-2008 00:00:00 1.02963 1.02311 1.10253 1.01465 2264 12-MAY-2008 00:00:00 1.03121 1.02455 1.10425 1.01624 2265 13-MAY-2008 00:00:00 1.03000 1.02346 1.10312 1.01515 2266 14-MAY-2008 00:00:00 1.02889 1.02238 1.10203 1.01400 2267 15-MAY-2008 00:00:00 1.02942 1.02293 1.10265 1.01450 2268 16-MAY-2008 00:00:00 1.03026 1.02334 1.10338 1.01546 2269 17-MAY-2008 00:00:00 1.02968 1.02252 1.10258 1.01479 2270 18-MAY-2008 00:00:00 1.03058 1.02316 1.10335 1.01547 2271 19-MAY-2008 00:00:00 1.03105 1.02346 1.10410 1.01608 2272 20-MAY-2008 00:00:00 1.03158 1.02392 1.10478 1.01666 2273 21-MAY-2008 00:00:00 1.03213 1.02393 1.10510 1.01679 2274 22-MAY-2008 00:00:00 1.03089 1.02247 1.10379 1.01589 2275 23-MAY-2008 00:00:00 1.03105 1.02246 1.10391 1.01613 2276 24-MAY-2008 00:00:00 1.03183 1.02285 1.10443 1.01654 2277 25-MAY-2008 00:00:00 1.03168 1.02277 1.10453 1.01690 2278 26-MAY-2008 00:00:00 1.03187 1.02279 1.10480 1.01710 2279 27-MAY-2008 00:00:00 1.03120 1.02210 1.10430 1.01667 2280 28-MAY-2008 00:00:00 1.03282 1.02366 1.10625 1.01849 2281 29-MAY-2008 00:00:00 1.03254 1.02326 1.10606 1.01826 2282 30-MAY-2008 00:00:00 1.03308 1.02384 1.10689 1.01908 2283 31-MAY-2008 00:00:00 1.03451 1.02532 1.10865 1.02077 2284 01-JUN-2008 00:00:00 1.03358 1.02429 1.10766 1.01998 2285 02-JUN-2008 00:00:00 1.03524 1.02591 1.10936 1.02156 2286 03-JUN-2008 00:00:00 1.03467 1.02497 1.10846 1.02086 2287 04-JUN-2008 00:00:00 1.03658 1.02687 1.11093 1.02314 2288 05-JUN-2008 00:00:00 1.03421 1.02446 1.10849 1.02089 2289 06-JUN-2008 00:00:00 1.03545 1.02541 1.10971 1.02211 2290 07-JUN-2008 00:00:00 1.03428 1.02445 1.10886 1.02159 2291 08-JUN-2008 00:00:00 1.03461 1.02460 1.10925 1.02205 2292 09-JUN-2008 00:00:00 1.03320 1.02275 1.10754 1.02059 2293 10-JUN-2008 00:00:00 1.03258 1.02186 1.10698 1.02043 2294 11-JUN-2008 00:00:00 1.03190 1.02113 1.10639 1.01997 2295 12-JUN-2008 00:00:00 1.03147 1.02058 1.10604 1.01986 2296 13-JUN-2008 00:00:00 1.03013 1.01912 1.10452 1.01876 2297 14-JUN-2008 00:00:00 1.02878 1.01767 1.10312 1.01750 2298 15-JUN-2008 00:00:00 1.02915 1.01792 1.10352 1.01797 2299 16-JUN-2008 00:00:00 1.02851 1.01726 1.10293 1.01771 2300 17-JUN-2008 00:00:00 1.02703 1.01584 1.10145 1.01635 2301 18-JUN-2008 00:00:00 1.02616 1.01495 1.10047 1.01550 2302 19-JUN-2008 00:00:00 1.02669 1.01537 1.10121 1.01582 2303 20-JUN-2008 00:00:00 1.02554 1.01408 1.10026 1.01510 2304 21-JUN-2008 00:00:00 1.02452 1.01305 1.09925 1.01419 2305 22-JUN-2008 00:00:00 1.02515 1.01347 1.09987 1.01480 2306 23-JUN-2008 00:00:00 1.02413 1.01222 1.09894 1.01410 2307 24-JUN-2008 00:00:00 1.02478 1.01271 1.09962 1.01482 2308 25-JUN-2008 00:00:00 1.02333 1.01114 1.09804 1.01347 2309 26-JUN-2008 00:00:00 1.02438 1.01203 1.09915 1.01460 2310 27-JUN-2008 00:00:00 1.02359 1.01110 1.09828 1.01389 2311 28-JUN-2008 00:00:00 1.02237 1.00980 1.09699 1.01280 2312 29-JUN-2008 00:00:00 1.02298 1.00987 1.09726 1.01329 2313 30-JUN-2008 00:00:00 1.02194 1.00866 1.09606 1.01221 2314 01-JUL-2008 00:00:00 1.02190 1.00835 1.09582 1.01217 2315 02-JUL-2008 00:00:00 1.02254 1.00886 1.09644 1.01292 2316 03-JUL-2008 00:00:00 1.02195 1.00810 1.09576 1.01257 2317 04-JUL-2008 00:00:00 1.02252 1.00867 1.09646 1.01345 2318 05-JUL-2008 00:00:00 1.02063 1.00679 1.09456 1.01188 2319 06-JUL-2008 00:00:00 1.02059 1.00645 1.09433 1.01169 2320 07-JUL-2008 00:00:00 1.02184 1.00743 1.09544 1.01272 2321 08-JUL-2008 00:00:00 1.02115 1.00662 1.09455 1.01192 2322 09-JUL-2008 00:00:00 1.02121 1.00653 1.09446 1.01195 2323 10-JUL-2008 00:00:00 1.02078 1.00603 1.09390 1.01151 2324 11-JUL-2008 00:00:00 1.02054 1.00574 1.09358 1.01147 2325 12-JUL-2008 00:00:00 1.02110 1.00612 1.09405 1.01212 2326 13-JUL-2008 00:00:00 1.02159 1.00646 1.09443 1.01252 2327 14-JUL-2008 00:00:00 1.02166 1.00640 1.09444 1.01258 2328 15-JUL-2008 00:00:00 1.02139 1.00592 1.09413 1.01254 2329 16-JUL-2008 00:00:00 1.02129 1.00574 1.09393 1.01237 2330 17-JUL-2008 00:00:00 1.02230 1.00668 1.09499 1.01343 2331 18-JUL-2008 00:00:00 1.02020 1.00452 1.09287 1.01176 2332 19-JUL-2008 00:00:00 1.02141 1.00574 1.09426 1.01306 2333 20-JUL-2008 00:00:00 1.01923 1.00363 1.09206 1.01113 2334 21-JUL-2008 00:00:00 1.02071 1.00489 1.09361 1.01285 2335 22-JUL-2008 00:00:00 1.02073 1.00482 1.09360 1.01284 2336 23-JUL-2008 00:00:00 1.02075 1.00473 1.09359 1.01284 2337 24-JUL-2008 00:00:00 1.02038 1.00458 1.09339 1.01222 2338 25-JUL-2008 00:00:00 1.02123 1.00511 1.09412 1.01314 2339 26-JUL-2008 00:00:00 1.02060 1.00419 1.09319 1.01245 2340 27-JUL-2008 00:00:00 1.02109 1.00447 1.09357 1.01289 2341 28-JUL-2008 00:00:00 1.02106 1.00431 1.09349 1.01300 2342 29-JUL-2008 00:00:00 1.02124 1.00444 1.09363 1.01314 2343 30-JUL-2008 00:00:00 1.02049 1.00329 1.09250 1.01211 2344 31-JUL-2008 00:00:00 1.02063 1.00318 1.09259 1.01242 2345 01-AUG-2008 00:00:00 1.02101 1.00364 1.09313 1.01295 2346 02-AUG-2008 00:00:00 1.01970 1.00218 1.09165 1.01178 2347 03-AUG-2008 00:00:00 1.02214 1.00426 1.09407 1.01426 2348 04-AUG-2008 00:00:00 1.02073 1.00271 1.09245 1.01274 2349 05-AUG-2008 00:00:00 1.02105 1.00295 1.09280 1.01332 2350 06-AUG-2008 00:00:00 1.01975 1.00163 1.09152 1.01237 2351 07-AUG-2008 00:00:00 1.02109 1.00292 1.09299 1.01405 2352 08-AUG-2008 00:00:00 1.02097 1.00270 1.09286 1.01413 2353 09-AUG-2008 00:00:00 1.02132 1.00306 1.09325 1.01483 2354 10-AUG-2008 00:00:00 1.02085 1.00242 1.09264 1.01437 2355 11-AUG-2008 00:00:00 1.02004 1.00152 1.09172 1.01356 2356 12-AUG-2008 00:00:00 1.02016 1.00130 1.09167 1.01386 2357 13-AUG-2008 00:00:00 1.02064 1.00176 1.09220 1.01453 2358 14-AUG-2008 00:00:00 1.02114 1.00208 1.09253 1.01484 2359 15-AUG-2008 00:00:00 1.02121 1.00187 1.09234 1.01490 2360 16-AUG-2008 00:00:00 1.02285 1.00296 1.09357 1.01625 2361 17-AUG-2008 00:00:00 1.02202 1.00206 1.09256 1.01526 2362 18-AUG-2008 00:00:00 1.02207 1.00183 1.09240 1.01514 2363 19-AUG-2008 00:00:00 1.02092 1.00056 1.09106 1.01424 2364 20-AUG-2008 00:00:00 1.02126 1.00084 1.09141 1.01456 2365 21-AUG-2008 00:00:00 1.02178 1.00136 1.09200 1.01508 2366 22-AUG-2008 00:00:00 1.02055 0.99980 1.09034 1.01378 2367 23-AUG-2008 00:00:00 1.02236 1.00159 1.09226 1.01560 2368 24-AUG-2008 00:00:00 1.02071 1.00001 1.09048 1.01400 2369 25-AUG-2008 00:00:00 1.02186 1.00113 1.09173 1.01518 2370 26-AUG-2008 00:00:00 1.02233 1.00147 1.09209 1.01547 2371 27-AUG-2008 00:00:00 1.02119 1.00040 1.09098 1.01442 2372 28-AUG-2008 00:00:00 1.02215 1.00120 1.09189 1.01527 2373 29-AUG-2008 00:00:00 1.02200 1.00134 1.09184 1.01533 2374 30-AUG-2008 00:00:00 1.02199 1.00139 1.09188 1.01542 2375 31-AUG-2008 00:00:00 1.02242 1.00148 1.09165 1.01554 2376 01-SEP-2008 00:00:00 1.02274 1.00177 1.09175 1.01586 2377 02-SEP-2008 00:00:00 1.02393 1.00308 1.09315 1.01715 2378 03-SEP-2008 00:00:00 1.02353 1.00257 1.09258 1.01649 2379 04-SEP-2008 00:00:00 1.02338 1.00207 1.09222 1.01609 2380 05-SEP-2008 00:00:00 1.02326 1.00195 1.09211 1.01585 2381 06-SEP-2008 00:00:00 1.02358 1.00208 1.09217 1.01588 2382 07-SEP-2008 00:00:00 1.02228 1.00068 1.09048 1.01455 2383 08-SEP-2008 00:00:00 1.02289 1.00123 1.09105 1.01513 2384 09-SEP-2008 00:00:00 1.02277 1.00083 1.09067 1.01485 2385 10-SEP-2008 00:00:00 1.02336 1.00131 1.09128 1.01569 2386 11-SEP-2008 00:00:00 1.02311 1.00070 1.09077 1.01544 2387 12-SEP-2008 00:00:00 1.02254 1.00026 1.09031 1.01518 2388 13-SEP-2008 00:00:00 1.02324 1.00109 1.09132 1.01614 2389 14-SEP-2008 00:00:00 1.02266 1.00042 1.09061 1.01555 2390 15-SEP-2008 00:00:00 1.02104 0.99882 1.08887 1.01393 2391 16-SEP-2008 00:00:00 1.02280 1.00028 1.09029 1.01554 2392 17-SEP-2008 00:00:00 1.02224 0.99956 1.08933 1.01503 2393 18-SEP-2008 00:00:00 1.02237 0.99966 1.08941 1.01512 2394 19-SEP-2008 00:00:00 1.02238 0.99954 1.08933 1.01495 2395 20-SEP-2008 00:00:00 1.02324 1.00032 1.09024 1.01571 2396 21-SEP-2008 00:00:00 1.02280 0.99989 1.08977 1.01520 2397 22-SEP-2008 00:00:00 1.02524 1.00203 1.09212 1.01735 2398 23-SEP-2008 00:00:00 1.02388 1.00044 1.09018 1.01579 2399 24-SEP-2008 00:00:00 1.02281 0.99928 1.08883 1.01459 2400 25-SEP-2008 00:00:00 1.02483 1.00119 1.09074 1.01650 2401 26-SEP-2008 00:00:00 1.02375 0.99995 1.08922 1.01526 2402 27-SEP-2008 00:00:00 1.02446 1.00025 1.08955 1.01557 2403 28-SEP-2008 00:00:00 1.02498 1.00070 1.09006 1.01604 2404 29-SEP-2008 00:00:00 1.02447 1.00027 1.08974 1.01584 2405 30-SEP-2008 00:00:00 1.02423 1.00008 1.08966 1.01574 2406 01-OCT-2008 00:00:00 1.02403 0.99991 1.08955 1.01562 2407 02-OCT-2008 00:00:00 1.02491 1.00071 1.09016 1.01646 2408 03-OCT-2008 00:00:00 1.02392 1.00000 1.08923 1.01586 2409 04-OCT-2008 00:00:00 1.02253 0.99866 1.08778 1.01459 2410 05-OCT-2008 00:00:00 1.02409 1.00003 1.08935 1.01613 2411 06-OCT-2008 00:00:00 1.02352 0.99938 1.08871 1.01557 2412 07-OCT-2008 00:00:00 1.02478 1.00063 1.09005 1.01678 2413 08-OCT-2008 00:00:00 1.02532 1.00091 1.09019 1.01695 2414 09-OCT-2008 00:00:00 1.02585 1.00098 1.09011 1.01708 2415 10-OCT-2008 00:00:00 1.02605 1.00121 1.09017 1.01717 2416 11-OCT-2008 00:00:00 1.02624 1.00124 1.09005 1.01711 2417 12-OCT-2008 00:00:00 1.02607 1.00082 1.08949 1.01670 2418 13-OCT-2008 00:00:00 1.02535 1.00013 1.08869 1.01579 2419 14-OCT-2008 00:00:00 1.02658 1.00115 1.08984 1.01685 2420 15-OCT-2008 00:00:00 1.02650 1.00110 1.08971 1.01693 2421 16-OCT-2008 00:00:00 1.02654 1.00085 1.08940 1.01700 2422 17-OCT-2008 00:00:00 1.02498 0.99925 1.08761 1.01566 2423 18-OCT-2008 00:00:00 1.02700 1.00109 1.08941 1.01753 2424 19-OCT-2008 00:00:00 1.02663 1.00072 1.08897 1.01715 2425 20-OCT-2008 00:00:00 1.02627 1.00037 1.08854 1.01677 2426 21-OCT-2008 00:00:00 1.02637 1.00046 1.08860 1.01685 2427 22-OCT-2008 00:00:00 1.02650 1.00058 1.08870 1.01697 2428 23-OCT-2008 00:00:00 1.02657 1.00065 1.08876 1.01703 2429 24-OCT-2008 00:00:00 1.02720 1.00078 1.08878 1.01720 2430 25-OCT-2008 00:00:00 1.02723 1.00054 1.08820 1.01698 2431 26-OCT-2008 00:00:00 1.02845 1.00160 1.08911 1.01801 2432 27-OCT-2008 00:00:00 1.02853 1.00159 1.08894 1.01793 2433 28-OCT-2008 00:00:00 1.02783 1.00122 1.08829 1.01729 2434 29-OCT-2008 00:00:00 1.02953 1.00290 1.09000 1.01883 2435 30-OCT-2008 00:00:00 1.02858 1.00191 1.08890 1.01778 2436 31-OCT-2008 00:00:00 1.02978 1.00294 1.08980 1.01881 2437 01-NOV-2008 00:00:00 1.02954 1.00258 1.08935 1.01829 2438 02-NOV-2008 00:00:00 1.02794 1.00094 1.08746 1.01667 2439 03-NOV-2008 00:00:00 1.02868 1.00171 1.08830 1.01766 2440 04-NOV-2008 00:00:00 1.02781 1.00073 1.08703 1.01663 2441 05-NOV-2008 00:00:00 1.02804 1.00095 1.08737 1.01714 2442 06-NOV-2008 00:00:00 1.02795 1.00091 1.08747 1.01683 2443 07-NOV-2008 00:00:00 1.02866 1.00143 1.08819 1.01716 2444 08-NOV-2008 00:00:00 1.02866 1.00131 1.08808 1.01691 2445 09-NOV-2008 00:00:00 1.02929 1.00196 1.08887 1.01774 2446 10-NOV-2008 00:00:00 1.02823 1.00089 1.08763 1.01685 2447 11-NOV-2008 00:00:00 1.02867 1.00109 1.08775 1.01700 2448 12-NOV-2008 00:00:00 1.02883 1.00093 1.08742 1.01666 2449 13-NOV-2008 00:00:00 1.02922 1.00098 1.08737 1.01660 2450 14-NOV-2008 00:00:00 1.02975 1.00141 1.08759 1.01675 2451 15-NOV-2008 00:00:00 1.02986 1.00147 1.08758 1.01674 2452 16-NOV-2008 00:00:00 1.02996 1.00128 1.08722 1.01640 2453 17-NOV-2008 00:00:00 1.02955 1.00088 1.08675 1.01613 2454 18-NOV-2008 00:00:00 1.02917 1.00052 1.08628 1.01594 2455 19-NOV-2008 00:00:00 1.02858 0.99995 1.08558 1.01555 2456 20-NOV-2008 00:00:00 1.02853 0.99991 1.08545 1.01568 2457 21-NOV-2008 00:00:00 1.02980 1.00115 1.08672 1.01712 2458 22-NOV-2008 00:00:00 1.02850 0.99989 1.08527 1.01603 2459 23-NOV-2008 00:00:00 1.02945 1.00104 1.08651 1.01658 2460 24-NOV-2008 00:00:00 1.02752 0.99917 1.08443 1.01463 2461 25-NOV-2008 00:00:00 1.02890 1.00028 1.08547 1.01563 2462 26-NOV-2008 00:00:00 1.02922 1.00034 1.08534 1.01552 2463 27-NOV-2008 00:00:00 1.03110 1.00192 1.08686 1.01693 2464 28-NOV-2008 00:00:00 1.03127 1.00184 1.08659 1.01667 2465 29-NOV-2008 00:00:00 1.03093 1.00127 1.08577 1.01590 2466 30-NOV-2008 00:00:00 1.03150 1.00157 1.08591 1.01603 2467 01-DEC-2008 00:00:00 1.03195 1.00172 1.08581 1.01612 2468 02-DEC-2008 00:00:00 1.03237 1.00209 1.08610 1.01654 2469 03-DEC-2008 00:00:00 1.03224 1.00194 1.08583 1.01623 2470 04-DEC-2008 00:00:00 1.03207 1.00175 1.08552 1.01589 2471 05-DEC-2008 00:00:00 1.03228 1.00193 1.08561 1.01592 2472 06-DEC-2008 00:00:00 1.03417 1.00380 1.08752 1.01744 2473 07-DEC-2008 00:00:00 1.03330 1.00300 1.08666 1.01645 2474 08-DEC-2008 00:00:00 1.03303 1.00302 1.08664 1.01652 2475 09-DEC-2008 00:00:00 1.03293 1.00288 1.08642 1.01631 2476 10-DEC-2008 00:00:00 1.03314 1.00305 1.08654 1.01641 2477 11-DEC-2008 00:00:00 1.03325 1.00312 1.08654 1.01642 2478 12-DEC-2008 00:00:00 1.03419 1.00399 1.08741 1.01723 2479 13-DEC-2008 00:00:00 1.03484 1.00460 1.08799 1.01777 2480 14-DEC-2008 00:00:00 1.03451 1.00439 1.08791 1.01760 2481 15-DEC-2008 00:00:00 1.03492 1.00472 1.08828 1.01780 2482 16-DEC-2008 00:00:00 1.03542 1.00501 1.08850 1.01785 2483 17-DEC-2008 00:00:00 1.03651 1.00589 1.08935 1.01848 2484 18-DEC-2008 00:00:00 1.03761 1.00676 1.09019 1.01911 2485 19-DEC-2008 00:00:00 1.03903 1.00795 1.09137 1.02005 2486 20-DEC-2008 00:00:00 1.04064 1.00932 1.09275 1.02118 2487 21-DEC-2008 00:00:00 1.03924 1.00784 1.09104 1.01950 2488 22-DEC-2008 00:00:00 1.03941 1.00791 1.09099 1.01941 2489 23-DEC-2008 00:00:00 1.04150 1.00989 1.09309 1.02136 2490 24-DEC-2008 00:00:00 1.04042 1.00873 1.09182 1.02026 2491 25-DEC-2008 00:00:00 1.04027 1.00826 1.09123 1.01960 2492 26-DEC-2008 00:00:00 1.04202 1.00968 1.09281 1.02120 2493 27-DEC-2008 00:00:00 1.04265 1.00999 1.09308 1.02149 2494 28-DEC-2008 00:00:00 1.04325 1.01053 1.09359 1.02197 2495 29-DEC-2008 00:00:00 1.04462 1.01183 1.09491 1.02321 2496 30-DEC-2008 00:00:00 1.04287 1.01009 1.09295 1.02138 2497 31-DEC-2008 00:00:00 1.04454 1.01167 1.09458 1.02290 2498 01-JAN-2009 00:00:00 1.04487 1.01196 1.09481 1.02312 2499 02-JAN-2009 00:00:00 1.04457 1.01179 1.09457 1.02295 2500 03-JAN-2009 00:00:00 1.04538 1.01260 1.09541 1.02374 2501 04-JAN-2009 00:00:00 1.04617 1.01332 1.09609 1.02422 2502 05-JAN-2009 00:00:00 1.04856 1.01470 1.09733 1.02520 2503 06-JAN-2009 00:00:00 1.04954 1.01526 1.09771 1.02536 2504 07-JAN-2009 00:00:00 1.05091 1.01647 1.09881 1.02633 2505 08-JAN-2009 00:00:00 1.04995 1.01553 1.09769 1.02521 2506 09-JAN-2009 00:00:00 1.05211 1.01769 1.09989 1.02712 2507 10-JAN-2009 00:00:00 1.05354 1.01911 1.10125 1.02823 2508 11-JAN-2009 00:00:00 1.05345 1.01921 1.10126 1.02817 2509 12-JAN-2009 00:00:00 1.05282 1.01885 1.10093 1.02784 2510 13-JAN-2009 00:00:00 1.05359 1.01964 1.10177 1.02866 2511 14-JAN-2009 00:00:00 1.05492 1.02079 1.10302 1.02990 2512 15-JAN-2009 00:00:00 1.05543 1.02122 1.10340 1.02946 2513 16-JAN-2009 00:00:00 1.05570 1.02154 1.10382 1.02992 2514 17-JAN-2009 00:00:00 1.05631 1.02216 1.10451 1.03059 2515 18-JAN-2009 00:00:00 1.05697 1.02279 1.10520 1.03123 2516 19-JAN-2009 00:00:00 1.05605 1.02190 1.10424 1.03033 2517 20-JAN-2009 00:00:00 1.05562 1.02149 1.10379 1.02992 2518 21-JAN-2009 00:00:00 1.05569 1.02158 1.10390 1.02999 2519 22-JAN-2009 00:00:00 1.05705 1.02293 1.10537 1.03129 2520 23-JAN-2009 00:00:00 1.05680 1.02273 1.10516 1.03103 2521 24-JAN-2009 00:00:00 1.05779 1.02363 1.10614 1.03182 2522 25-JAN-2009 00:00:00 1.05775 1.02360 1.10602 1.03186 2523 26-JAN-2009 00:00:00 1.05654 1.02227 1.10457 1.03029 2524 27-JAN-2009 00:00:00 1.05771 1.02339 1.10577 1.03132 2525 28-JAN-2009 00:00:00 1.05753 1.02329 1.10567 1.03121 2526 29-JAN-2009 00:00:00 1.05803 1.02365 1.10606 1.03141 2527 30-JAN-2009 00:00:00 1.05807 1.02365 1.10608 1.03138 2528 31-JAN-2009 00:00:00 1.05904 1.02445 1.10679 1.03196 2529 01-FEB-2009 00:00:00 1.05919 1.02451 1.10675 1.03172 2530 02-FEB-2009 00:00:00 1.05952 1.02480 1.10703 1.03196 2531 03-FEB-2009 00:00:00 1.05972 1.02507 1.10729 1.03223 2532 04-FEB-2009 00:00:00 1.05973 1.02526 1.10720 1.03199 2533 05-FEB-2009 00:00:00 1.05997 1.02546 1.10728 1.03191 2534 06-FEB-2009 00:00:00 1.06066 1.02602 1.10779 1.03251 2535 07-FEB-2009 00:00:00 1.06015 1.02510 1.10692 1.03157 2536 08-FEB-2009 00:00:00 1.06132 1.02612 1.10807 1.03262 2537 09-FEB-2009 00:00:00 1.06141 1.02620 1.10819 1.03274 2538 10-FEB-2009 00:00:00 1.05986 1.02454 1.10654 1.03118 2539 11-FEB-2009 00:00:00 1.05928 1.02372 1.10575 1.03036 2540 12-FEB-2009 00:00:00 1.05935 1.02371 1.10584 1.03059 2541 13-FEB-2009 00:00:00 1.06032 1.02470 1.10675 1.03156 2542 14-FEB-2009 00:00:00 1.05933 1.02391 1.10590 1.03072 2543 15-FEB-2009 00:00:00 1.05976 1.02437 1.10642 1.03116 2544 16-FEB-2009 00:00:00 1.05991 1.02458 1.10667 1.03141 2545 17-FEB-2009 00:00:00 1.05958 1.02427 1.10631 1.03088 2546 18-FEB-2009 00:00:00 1.05944 1.02404 1.10605 1.03061 2547 19-FEB-2009 00:00:00 1.05988 1.02442 1.10646 1.03045 2548 20-FEB-2009 00:00:00 1.05885 1.02329 1.10533 1.02927 2549 21-FEB-2009 00:00:00 1.05847 1.02277 1.10491 1.02867 2550 22-FEB-2009 00:00:00 1.05911 1.02333 1.10559 1.02926 2551 23-FEB-2009 00:00:00 1.05979 1.02403 1.10651 1.03002 2552 24-FEB-2009 00:00:00 1.05916 1.02330 1.10573 1.02927 2553 25-FEB-2009 00:00:00 1.05920 1.02304 1.10541 1.02901 2554 26-FEB-2009 00:00:00 1.05758 1.02156 1.10374 1.02747 2555 27-FEB-2009 00:00:00 1.05833 1.02235 1.10452 1.02818 2556 28-FEB-2009 00:00:00 1.05723 1.02124 1.10332 1.02707 2557 01-MAR-2009 00:00:00 1.05753 1.02150 1.10358 1.02733 2558 02-MAR-2009 00:00:00 1.05776 1.02163 1.10373 1.02753 2559 03-MAR-2009 00:00:00 1.05847 1.02231 1.10445 1.02828 2560 04-MAR-2009 00:00:00 1.05657 1.02037 1.10242 1.02653 2561 05-MAR-2009 00:00:00 1.05710 1.02077 1.10274 1.02701 2562 06-MAR-2009 00:00:00 1.05701 1.02074 1.10257 1.02722 2563 07-MAR-2009 00:00:00 1.05718 1.02112 1.10269 1.02751 2564 08-MAR-2009 00:00:00 1.05618 1.02005 1.10153 1.02637 2565 09-MAR-2009 00:00:00 1.05619 1.01983 1.10124 1.02595 2566 10-MAR-2009 00:00:00 1.05669 1.02001 1.10137 1.02602 2567 11-MAR-2009 00:00:00 1.05556 1.01903 1.10032 1.02503 2568 12-MAR-2009 00:00:00 1.05526 1.01888 1.10007 1.02480 2569 13-MAR-2009 00:00:00 1.05573 1.01870 1.09999 1.02487 2570 14-MAR-2009 00:00:00 1.05452 1.01754 1.09872 1.02368 2571 15-MAR-2009 00:00:00 1.05522 1.01828 1.09949 1.02442 2572 16-MAR-2009 00:00:00 1.05404 1.01703 1.09816 1.02335 2573 17-MAR-2009 00:00:00 1.05363 1.01660 1.09771 1.02305 2574 18-MAR-2009 00:00:00 1.05415 1.01714 1.09829 1.02370 2575 19-MAR-2009 00:00:00 1.05322 1.01628 1.09734 1.02294 2576 20-MAR-2009 00:00:00 1.05159 1.01474 1.09567 1.02149 2577 21-MAR-2009 00:00:00 1.05183 1.01501 1.09594 1.02187 2578 22-MAR-2009 00:00:00 1.05193 1.01514 1.09608 1.02211 2579 23-MAR-2009 00:00:00 1.05250 1.01591 1.09683 1.02298 2580 24-MAR-2009 00:00:00 1.05125 1.01483 1.09563 1.02180 2581 25-MAR-2009 00:00:00 1.05046 1.01416 1.09482 1.02104 2582 26-MAR-2009 00:00:00 1.05055 1.01421 1.09481 1.02085 2583 27-MAR-2009 00:00:00 1.04980 1.01375 1.09438 1.02044 2584 28-MAR-2009 00:00:00 1.04980 1.01386 1.09443 1.02041 2585 29-MAR-2009 00:00:00 1.04998 1.01404 1.09475 1.02057 2586 30-MAR-2009 00:00:00 1.04895 1.01308 1.09378 1.01959 2587 31-MAR-2009 00:00:00 1.04990 1.01399 1.09473 1.02046 2588 01-APR-2009 00:00:00 1.04939 1.01326 1.09385 1.01956 2589 02-APR-2009 00:00:00 1.04854 1.01253 1.09295 1.01890 2590 03-APR-2009 00:00:00 1.04856 1.01238 1.09273 1.01865 2591 04-APR-2009 00:00:00 1.04853 1.01231 1.09265 1.01863 2592 05-APR-2009 00:00:00 1.04775 1.01157 1.09193 1.01800 2593 06-APR-2009 00:00:00 1.04895 1.01247 1.09301 1.01897 2594 07-APR-2009 00:00:00 1.04840 1.01198 1.09243 1.01843 2595 08-APR-2009 00:00:00 1.04844 1.01188 1.09239 1.01853 2596 09-APR-2009 00:00:00 1.04848 1.01177 1.09238 1.01854 2597 10-APR-2009 00:00:00 1.04848 1.01184 1.09233 1.01865 2598 11-APR-2009 00:00:00 1.04782 1.01128 1.09174 1.01818 2599 12-APR-2009 00:00:00 1.04689 1.01044 1.09085 1.01737 2600 13-APR-2009 00:00:00 1.04522 1.00868 1.08886 1.01566 2601 14-APR-2009 00:00:00 1.04788 1.01114 1.09151 1.01824 2602 15-APR-2009 00:00:00 1.04632 1.00974 1.09000 1.01698 2603 16-APR-2009 00:00:00 1.04561 1.00922 1.08948 1.01656 2604 17-APR-2009 00:00:00 1.04622 1.00988 1.09024 1.01729 2605 18-APR-2009 00:00:00 1.04367 1.00739 1.08741 1.01485 2606 19-APR-2009 00:00:00 1.04526 1.00893 1.08906 1.01631 2607 20-APR-2009 00:00:00 1.04555 1.00921 1.08939 1.01651 2608 21-APR-2009 00:00:00 1.04481 1.00807 1.08823 1.01586 2609 22-APR-2009 00:00:00 1.04387 1.00695 1.08706 1.01490 2610 23-APR-2009 00:00:00 1.04415 1.00710 1.08743 1.01530 2611 24-APR-2009 00:00:00 1.04498 1.00749 1.08800 1.01608 2612 25-APR-2009 00:00:00 1.04388 1.00623 1.08669 1.01479 2613 26-APR-2009 00:00:00 1.04441 1.00671 1.08724 1.01542 2614 27-APR-2009 00:00:00 1.04493 1.00688 1.08741 1.01576 2615 28-APR-2009 00:00:00 1.04441 1.00620 1.08653 1.01501 2616 29-APR-2009 00:00:00 1.04442 1.00610 1.08645 1.01495 2617 30-APR-2009 00:00:00 1.04522 1.00683 1.08733 1.01574 2618 01-MAY-2009 00:00:00 1.04494 1.00647 1.08705 1.01550 2619 02-MAY-2009 00:00:00 1.04411 1.00551 1.08598 1.01435 2620 03-MAY-2009 00:00:00 1.04367 1.00494 1.08539 1.01383 2621 04-MAY-2009 00:00:00 1.04351 1.00504 1.08557 1.01412 2622 05-MAY-2009 00:00:00 1.04414 1.00571 1.08633 1.01491 2623 06-MAY-2009 00:00:00 1.04412 1.00567 1.08633 1.01495 2624 07-MAY-2009 00:00:00 1.04265 1.00417 1.08453 1.01347 2625 08-MAY-2009 00:00:00 1.04312 1.00451 1.08478 1.01388 2626 09-MAY-2009 00:00:00 1.04188 1.00303 1.08300 1.01247 2627 10-MAY-2009 00:00:00 1.04215 1.00321 1.08322 1.01295 2628 11-MAY-2009 00:00:00 1.04315 1.00398 1.08401 1.01355 2629 12-MAY-2009 00:00:00 1.04310 1.00359 1.08367 1.01310 2630 13-MAY-2009 00:00:00 1.04416 1.00423 1.08440 1.01404 2631 14-MAY-2009 00:00:00 1.04336 1.00346 1.08369 1.01351 2632 15-MAY-2009 00:00:00 1.04323 1.00337 1.08367 1.01357 2633 16-MAY-2009 00:00:00 1.04314 1.00312 1.08336 1.01331 2634 17-MAY-2009 00:00:00 1.04328 1.00326 1.08351 1.01345 2635 18-MAY-2009 00:00:00 1.04332 1.00329 1.08355 1.01348 2636 19-MAY-2009 00:00:00 1.04516 1.00506 1.08546 1.01527 2637 20-MAY-2009 00:00:00 1.04496 1.00487 1.08525 1.01508 2638 21-MAY-2009 00:00:00 1.04481 1.00470 1.08500 1.01483 2639 22-MAY-2009 00:00:00 1.04635 1.00609 1.08648 1.01625 2640 23-MAY-2009 00:00:00 1.04575 1.00540 1.08574 1.01566 2641 24-MAY-2009 00:00:00 1.04717 1.00674 1.08718 1.01697 2642 25-MAY-2009 00:00:00 1.04613 1.00568 1.08608 1.01595 2643 26-MAY-2009 00:00:00 1.04639 1.00585 1.08621 1.01640 2644 27-MAY-2009 00:00:00 1.04813 1.00733 1.08773 1.01796 2645 28-MAY-2009 00:00:00 1.04830 1.00731 1.08766 1.01806 2646 29-MAY-2009 00:00:00 1.04927 1.00807 1.08842 1.01893 2647 30-MAY-2009 00:00:00 1.04963 1.00823 1.08855 1.01922 2648 31-MAY-2009 00:00:00 1.04959 1.00801 1.08825 1.01911 2649 01-JUN-2009 00:00:00 1.04980 1.00797 1.08826 1.01940 2650 02-JUN-2009 00:00:00 1.05139 1.00928 1.08968 1.02074 2651 03-JUN-2009 00:00:00 1.05167 1.00946 1.08990 1.02093 2652 04-JUN-2009 00:00:00 1.05164 1.00928 1.08984 1.02093 2653 05-JUN-2009 00:00:00 1.05199 1.00948 1.08993 1.02123 2654 06-JUN-2009 00:00:00 1.05178 1.00931 1.08961 1.02091 2655 07-JUN-2009 00:00:00 1.05297 1.01032 1.09057 1.02216 2656 08-JUN-2009 00:00:00 1.05345 1.01053 1.09058 1.02240 2657 09-JUN-2009 00:00:00 1.05188 1.00893 1.08880 1.02076 2658 10-JUN-2009 00:00:00 1.05304 1.00993 1.08985 1.02180 2659 11-JUN-2009 00:00:00 1.05300 1.00978 1.08965 1.02167 2660 12-JUN-2009 00:00:00 1.05235 1.00905 1.08883 1.02096 2661 13-JUN-2009 00:00:00 1.05219 1.00878 1.08851 1.02072 2662 14-JUN-2009 00:00:00 1.05153 1.00804 1.08767 1.01999 2663 15-JUN-2009 00:00:00 1.05121 1.00762 1.08719 1.01960 2664 16-JUN-2009 00:00:00 1.05203 1.00830 1.08788 1.02031 2665 17-JUN-2009 00:00:00 1.04984 1.00611 1.08549 1.01832 2666 18-JUN-2009 00:00:00 1.05028 1.00644 1.08581 1.01896 2667 19-JUN-2009 00:00:00 1.04927 1.00538 1.08463 1.01821 2668 20-JUN-2009 00:00:00 1.04840 1.00476 1.08376 1.01766 2669 21-JUN-2009 00:00:00 1.04774 1.00417 1.08321 1.01711 2670 22-JUN-2009 00:00:00 1.04850 1.00489 1.08393 1.01769 2671 23-JUN-2009 00:00:00 1.04886 1.00502 1.08401 1.01778 2672 24-JUN-2009 00:00:00 1.04836 1.00456 1.08356 1.01760 2673 25-JUN-2009 00:00:00 1.04757 1.00375 1.08263 1.01683 2674 26-JUN-2009 00:00:00 1.04726 1.00307 1.08201 1.01646 2675 27-JUN-2009 00:00:00 1.04630 1.00209 1.08098 1.01561 2676 28-JUN-2009 00:00:00 1.04886 1.00457 1.08363 1.01811 2677 29-JUN-2009 00:00:00 1.04668 1.00245 1.08138 1.01600 2678 30-JUN-2009 00:00:00 1.04641 1.00209 1.08087 1.01562 2679 01-JUL-2009 00:00:00 1.04663 1.00220 1.08097 1.01567 2680 02-JUL-2009 00:00:00 1.04726 1.00270 1.08152 1.01617 2681 03-JUL-2009 00:00:00 1.04696 1.00229 1.08109 1.01575 2682 04-JUL-2009 00:00:00 1.04735 1.00255 1.08139 1.01602 2683 05-JUL-2009 00:00:00 1.04656 1.00169 1.08046 1.01514 2684 06-JUL-2009 00:00:00 1.04604 1.00104 1.07977 1.01457 2685 07-JUL-2009 00:00:00 1.04651 1.00176 1.08025 1.01511 2686 08-JUL-2009 00:00:00 1.04681 1.00212 1.08057 1.01552 2687 09-JUL-2009 00:00:00 1.04685 1.00196 1.08039 1.01585 2688 10-JUL-2009 00:00:00 1.04739 1.00261 1.08106 1.01660 2689 11-JUL-2009 00:00:00 1.04669 1.00210 1.08043 1.01605 2690 12-JUL-2009 00:00:00 1.04788 1.00285 1.08120 1.01727 2691 13-JUL-2009 00:00:00 1.04810 1.00261 1.08088 1.01720 2692 14-JUL-2009 00:00:00 1.04677 1.00100 1.07906 1.01575 2693 15-JUL-2009 00:00:00 1.04770 1.00156 1.07958 1.01649 2694 16-JUL-2009 00:00:00 1.04855 1.00205 1.08001 1.01716 2695 17-JUL-2009 00:00:00 1.04875 1.00190 1.07976 1.01719 2696 18-JUL-2009 00:00:00 1.04914 1.00195 1.07972 1.01741 2697 19-JUL-2009 00:00:00 1.05002 1.00246 1.08018 1.01811 2698 20-JUL-2009 00:00:00 1.05030 1.00240 1.08002 1.01822 2699 21-JUL-2009 00:00:00 1.04983 1.00162 1.07909 1.01761 2700 22-JUL-2009 00:00:00 1.04899 1.00049 1.07778 1.01663 2701 23-JUL-2009 00:00:00 1.05062 1.00171 1.07901 1.01805 2702 24-JUL-2009 00:00:00 1.05155 1.00227 1.07952 1.01880 2703 25-JUL-2009 00:00:00 1.05079 1.00122 1.07830 1.01791 2704 26-JUL-2009 00:00:00 1.05123 1.00094 1.07776 1.01788 2705 27-JUL-2009 00:00:00 1.05115 1.00078 1.07752 1.01766 2706 28-JUL-2009 00:00:00 1.05252 1.00175 1.07852 1.01883 2707 29-JUL-2009 00:00:00 1.05266 1.00166 1.07819 1.01847 2708 30-JUL-2009 00:00:00 1.05328 1.00216 1.07870 1.01887 2709 31-JUL-2009 00:00:00 1.05253 1.00139 1.07786 1.01850 2710 01-AUG-2009 00:00:00 1.05332 1.00180 1.07806 1.01884 2711 02-AUG-2009 00:00:00 1.05331 1.00152 1.07755 1.01841 2712 03-AUG-2009 00:00:00 1.05416 1.00206 1.07792 1.01881 2713 04-AUG-2009 00:00:00 1.05406 1.00196 1.07733 1.01877 2714 05-AUG-2009 00:00:00 1.05399 1.00206 1.07737 1.01881 2715 06-AUG-2009 00:00:00 1.05426 1.00221 1.07739 1.01879 2716 07-AUG-2009 00:00:00 1.05490 1.00236 1.07747 1.01928 2717 08-AUG-2009 00:00:00 1.05511 1.00207 1.07726 1.01879 2718 09-AUG-2009 00:00:00 1.05450 1.00143 1.07647 1.01809 2719 10-AUG-2009 00:00:00 1.05488 1.00174 1.07668 1.01835 2720 11-AUG-2009 00:00:00 1.05619 1.00294 1.07785 1.01952 2721 12-AUG-2009 00:00:00 1.05498 1.00173 1.07644 1.01824 2722 13-AUG-2009 00:00:00 1.05415 1.00089 1.07542 1.01733 2723 14-AUG-2009 00:00:00 1.05578 1.00239 1.07691 1.01880 2724 15-AUG-2009 00:00:00 1.05527 1.00185 1.07622 1.01820 2725 16-AUG-2009 00:00:00 1.05751 1.00392 1.07833 1.02025 2726 17-AUG-2009 00:00:00 1.05598 1.00242 1.07660 1.01867 2727 18-AUG-2009 00:00:00 1.05714 1.00347 1.07761 1.01969 2728 19-AUG-2009 00:00:00 1.05575 1.00210 1.07602 1.01824 2729 20-AUG-2009 00:00:00 1.05712 1.00335 1.07725 1.01946 2730 21-AUG-2009 00:00:00 1.05769 1.00383 1.07765 1.01990 2731 22-AUG-2009 00:00:00 1.05821 1.00427 1.07801 1.02029 2732 23-AUG-2009 00:00:00 1.05694 1.00301 1.07654 1.01896 2733 24-AUG-2009 00:00:00 1.05748 1.00348 1.07693 1.01938 2734 25-AUG-2009 00:00:00 1.05737 1.00332 1.07664 1.01917 2735 26-AUG-2009 00:00:00 1.05862 1.00446 1.07774 1.02027 2736 27-AUG-2009 00:00:00 1.05823 1.00403 1.07717 1.01978 2737 28-AUG-2009 00:00:00 1.05777 1.00355 1.07653 1.01924 2738 29-AUG-2009 00:00:00 1.05889 1.00456 1.07750 1.02021 2739 30-AUG-2009 00:00:00 1.05725 1.00295 1.07566 1.01852 2740 31-AUG-2009 00:00:00 1.05848 1.00406 1.07674 1.01960 2741 01-SEP-2009 00:00:00 1.05881 1.00432 1.07689 1.01981 2742 02-SEP-2009 00:00:00 1.05897 1.00442 1.07689 1.01986 2743 03-SEP-2009 00:00:00 1.05884 1.00424 1.07658 1.01962 2744 04-SEP-2009 00:00:00 1.05939 1.00471 1.07697 1.02005 2745 05-SEP-2009 00:00:00 1.05983 1.00487 1.07686 1.01999 2746 06-SEP-2009 00:00:00 1.05988 1.00489 1.07681 1.01980 2747 07-SEP-2009 00:00:00 1.05847 1.00328 1.07494 1.01806 2748 08-SEP-2009 00:00:00 1.05844 1.00315 1.07470 1.01812 2749 09-SEP-2009 00:00:00 1.05808 1.00294 1.07442 1.01787 2750 10-SEP-2009 00:00:00 1.05926 1.00407 1.07541 1.01904 2751 11-SEP-2009 00:00:00 1.05956 1.00428 1.07517 1.01924 2752 12-SEP-2009 00:00:00 1.05869 1.00354 1.07435 1.01852 2753 13-SEP-2009 00:00:00 1.05876 1.00363 1.07444 1.01873 2754 14-SEP-2009 00:00:00 1.05869 1.00377 1.07448 1.01891 2755 15-SEP-2009 00:00:00 1.05926 1.00400 1.07457 1.01908 2756 16-SEP-2009 00:00:00 1.05857 1.00321 1.07378 1.01839 2757 17-SEP-2009 00:00:00 1.05941 1.00409 1.07478 1.01880 2758 18-SEP-2009 00:00:00 1.05810 1.00292 1.07328 1.01735 2759 19-SEP-2009 00:00:00 1.05940 1.00418 1.07463 1.01864 2760 20-SEP-2009 00:00:00 1.05901 1.00374 1.07411 1.01815 2761 21-SEP-2009 00:00:00 1.05914 1.00372 1.07398 1.01811 2762 22-SEP-2009 00:00:00 1.05924 1.00377 1.07396 1.01812 2763 23-SEP-2009 00:00:00 1.06063 1.00489 1.07502 1.01918 2764 24-SEP-2009 00:00:00 1.05984 1.00390 1.07392 1.01836 2765 25-SEP-2009 00:00:00 1.05867 1.00297 1.07279 1.01714 2766 26-SEP-2009 00:00:00 1.06076 1.00483 1.07450 1.01881 2767 27-SEP-2009 00:00:00 1.05916 1.00321 1.07257 1.01728 2768 28-SEP-2009 00:00:00 1.05894 1.00287 1.07211 1.01665 2769 29-SEP-2009 00:00:00 1.05895 1.00292 1.07198 1.01666 2770 30-SEP-2009 00:00:00 1.05915 1.00305 1.07201 1.01697 2771 01-OCT-2009 00:00:00 1.05688 1.00087 1.06968 1.01479 2772 02-OCT-2009 00:00:00 1.05664 1.00062 1.06948 1.01477 2773 03-OCT-2009 00:00:00 1.05883 1.00241 1.07139 1.01673 2774 04-OCT-2009 00:00:00 1.05800 1.00151 1.07038 1.01565 2775 05-OCT-2009 00:00:00 1.05828 1.00190 1.07076 1.01593 2776 06-OCT-2009 00:00:00 1.05871 1.00203 1.07084 1.01615 2777 07-OCT-2009 00:00:00 1.05869 1.00192 1.07058 1.01615 2778 08-OCT-2009 00:00:00 1.05848 1.00169 1.07023 1.01590 2779 09-OCT-2009 00:00:00 1.05860 1.00170 1.07020 1.01593 2780 10-OCT-2009 00:00:00 1.05698 1.00019 1.06856 1.01430 2781 11-OCT-2009 00:00:00 1.05875 1.00195 1.07040 1.01601 2782 12-OCT-2009 00:00:00 1.05954 1.00253 1.07099 1.01659 2783 13-OCT-2009 00:00:00 1.05847 1.00131 1.06962 1.01535 2784 14-OCT-2009 00:00:00 1.05919 1.00192 1.07012 1.01573 2785 15-OCT-2009 00:00:00 1.05975 1.00245 1.07062 1.01615 2786 16-OCT-2009 00:00:00 1.05854 1.00136 1.06940 1.01510 2787 17-OCT-2009 00:00:00 1.05878 1.00164 1.06961 1.01540 2788 18-OCT-2009 00:00:00 1.05726 1.00027 1.06817 1.01415 2789 19-OCT-2009 00:00:00 1.05920 1.00208 1.07018 1.01607 2790 20-OCT-2009 00:00:00 1.05991 1.00246 1.07047 1.01640 2791 21-OCT-2009 00:00:00 1.05846 1.00128 1.06925 1.01487 2792 22-OCT-2009 00:00:00 1.05856 1.00150 1.06952 1.01486 2793 23-OCT-2009 00:00:00 1.05852 1.00137 1.06916 1.01449 2794 24-OCT-2009 00:00:00 1.05822 1.00109 1.06886 1.01420 2795 25-OCT-2009 00:00:00 1.05809 1.00096 1.06872 1.01408 2796 26-OCT-2009 00:00:00 1.05875 1.00143 1.06914 1.01453 2797 27-OCT-2009 00:00:00 1.05888 1.00142 1.06905 1.01446 2798 28-OCT-2009 00:00:00 1.05841 1.00080 1.06830 1.01379 2799 29-OCT-2009 00:00:00 1.05932 1.00160 1.06910 1.01471 2800 30-OCT-2009 00:00:00 1.05914 1.00147 1.06893 1.01458 2801 31-OCT-2009 00:00:00 1.06020 1.00237 1.06977 1.01547 2802 01-NOV-2009 00:00:00 1.05979 1.00212 1.06940 1.01520 2803 02-NOV-2009 00:00:00 1.05946 1.00194 1.06918 1.01478 2804 03-NOV-2009 00:00:00 1.05886 1.00124 1.06834 1.01404 2805 04-NOV-2009 00:00:00 1.05893 1.00112 1.06824 1.01447 2806 05-NOV-2009 00:00:00 1.05853 1.00065 1.06767 1.01392 2807 06-NOV-2009 00:00:00 1.05991 1.00188 1.06898 1.01516 2808 07-NOV-2009 00:00:00 1.05929 1.00141 1.06830 1.01461 2809 08-NOV-2009 00:00:00 1.05917 1.00116 1.06779 1.01423 2810 09-NOV-2009 00:00:00 1.06035 1.00214 1.06875 1.01514 2811 10-NOV-2009 00:00:00 1.06013 1.00188 1.06834 1.01486 2812 11-NOV-2009 00:00:00 1.06002 1.00169 1.06788 1.01477 2813 12-NOV-2009 00:00:00 1.06101 1.00253 1.06872 1.01564 2814 13-NOV-2009 00:00:00 1.06119 1.00255 1.06880 1.01566 2815 14-NOV-2009 00:00:00 1.05922 1.00058 1.06658 1.01362 2816 15-NOV-2009 00:00:00 1.06099 1.00220 1.06822 1.01513 2817 16-NOV-2009 00:00:00 1.06127 1.00237 1.06835 1.01523 2818 17-NOV-2009 00:00:00 1.05961 1.00085 1.06658 1.01319 2819 18-NOV-2009 00:00:00 1.06008 1.00129 1.06699 1.01355 2820 19-NOV-2009 00:00:00 1.06088 1.00197 1.06768 1.01420 2821 20-NOV-2009 00:00:00 1.06052 1.00155 1.06713 1.01393 2822 21-NOV-2009 00:00:00 1.06023 1.00128 1.06696 1.01355 2823 22-NOV-2009 00:00:00 1.06014 1.00124 1.06704 1.01347 2824 23-NOV-2009 00:00:00 1.05971 1.00114 1.06707 1.01353 2825 24-NOV-2009 00:00:00 1.05935 1.00088 1.06697 1.01325 2826 25-NOV-2009 00:00:00 1.05951 1.00096 1.06724 1.01331 2827 26-NOV-2009 00:00:00 1.05938 1.00080 1.06719 1.01281 2828 27-NOV-2009 00:00:00 1.06045 1.00148 1.06780 1.01306 2829 28-NOV-2009 00:00:00 1.06171 1.00237 1.06873 1.01386 2830 29-NOV-2009 00:00:00 1.06201 1.00235 1.06863 1.01388 2831 30-NOV-2009 00:00:00 1.06076 1.00111 1.06669 1.01242 2832 01-DEC-2009 00:00:00 1.06322 1.00316 1.06847 1.01439 2833 02-DEC-2009 00:00:00 1.06397 1.00363 1.06874 1.01477 2834 03-DEC-2009 00:00:00 1.06219 1.00195 1.06687 1.01295 2835 04-DEC-2009 00:00:00 1.06310 1.00296 1.06785 1.01376 2836 05-DEC-2009 00:00:00 1.06515 1.00476 1.06985 1.01559 2837 06-DEC-2009 00:00:00 1.06498 1.00450 1.06967 1.01544 2838 07-DEC-2009 00:00:00 1.06291 1.00255 1.06777 1.01359 2839 08-DEC-2009 00:00:00 1.06508 1.00440 1.06990 1.01567 2840 09-DEC-2009 00:00:00 1.06442 1.00383 1.06934 1.01528 2841 10-DEC-2009 00:00:00 1.06447 1.00390 1.06939 1.01558 2842 11-DEC-2009 00:00:00 1.06495 1.00442 1.06989 1.01631 2843 12-DEC-2009 00:00:00 1.06558 1.00482 1.07028 1.01702 2844 13-DEC-2009 00:00:00 1.06538 1.00448 1.06951 1.01632 2845 14-DEC-2009 00:00:00 1.06526 1.00408 1.06901 1.01586 2846 15-DEC-2009 00:00:00 1.06693 1.00549 1.07049 1.01726 2847 16-DEC-2009 00:00:00 1.06742 1.00584 1.07075 1.01750 2848 17-DEC-2009 00:00:00 1.06636 1.00483 1.06963 1.01655 2849 18-DEC-2009 00:00:00 1.06787 1.00594 1.07085 1.01811 2850 19-DEC-2009 00:00:00 1.06837 1.00626 1.07112 1.01833 2851 20-DEC-2009 00:00:00 1.06868 1.00651 1.07141 1.01841 2852 21-DEC-2009 00:00:00 1.07012 1.00768 1.07268 1.01955 2853 22-DEC-2009 00:00:00 1.06975 1.00728 1.07221 1.01903 2854 23-DEC-2009 00:00:00 1.07025 1.00765 1.07259 1.01936 2855 24-DEC-2009 00:00:00 1.07193 1.00913 1.07416 1.02083 2856 25-DEC-2009 00:00:00 1.07053 1.00774 1.07256 1.01942 2857 26-DEC-2009 00:00:00 1.07317 1.01022 1.07497 1.02168 2858 27-DEC-2009 00:00:00 1.07234 1.00945 1.07401 1.02085 2859 28-DEC-2009 00:00:00 1.07287 1.00996 1.07450 1.02157 2860 29-DEC-2009 00:00:00 1.07331 1.01042 1.07483 1.02221 2861 30-DEC-2009 00:00:00 1.07401 1.01124 1.07551 1.02286 2862 31-DEC-2009 00:00:00 1.07505 1.01230 1.07657 1.02385 2863 01-JAN-2010 00:00:00 1.07616 1.01334 1.07745 1.02467 2864 02-JAN-2010 00:00:00 1.07717 1.01408 1.07828 1.02536 2865 03-JAN-2010 00:00:00 1.07804 1.01464 1.07910 1.02603 2866 04-JAN-2010 00:00:00 1.07806 1.01454 1.07896 1.02580 2867 05-JAN-2010 00:00:00 1.07915 1.01536 1.07976 1.02655 2868 06-JAN-2010 00:00:00 1.08002 1.01579 1.07994 1.02670 2869 07-JAN-2010 00:00:00 1.08186 1.01753 1.08129 1.02814 2870 08-JAN-2010 00:00:00 1.08213 1.01771 1.08143 1.02825 2871 09-JAN-2010 00:00:00 1.08260 1.01791 1.08145 1.02830 2872 10-JAN-2010 00:00:00 1.08310 1.01849 1.08174 1.02860 2873 11-JAN-2010 00:00:00 1.08392 1.01935 1.08258 1.02937 2874 12-JAN-2010 00:00:00 1.08542 1.02087 1.08409 1.03080 2875 13-JAN-2010 00:00:00 1.08735 1.02277 1.08602 1.03262 2876 14-JAN-2010 00:00:00 1.08674 1.02229 1.08542 1.03203 2877 15-JAN-2010 00:00:00 1.08718 1.02280 1.08587 1.03245 2878 16-JAN-2010 00:00:00 1.08695 1.02252 1.08542 1.03199 2879 17-JAN-2010 00:00:00 1.08814 1.02346 1.08623 1.03265 2880 18-JAN-2010 00:00:00 1.08809 1.02332 1.08601 1.03254 2881 19-JAN-2010 00:00:00 1.09107 1.02623 1.08898 1.03540 2882 20-JAN-2010 00:00:00 1.08939 1.02489 1.08722 1.03373 2883 21-JAN-2010 00:00:00 1.08991 1.02526 1.08737 1.03375 2884 22-JAN-2010 00:00:00 1.08987 1.02493 1.08676 1.03349 2885 23-JAN-2010 00:00:00 1.09225 1.02714 1.08893 1.03556 2886 24-JAN-2010 00:00:00 1.09259 1.02731 1.08904 1.03558 2887 25-JAN-2010 00:00:00 1.09336 1.02788 1.08953 1.03590 2888 26-JAN-2010 00:00:00 1.09370 1.02816 1.08962 1.03621 2889 27-JAN-2010 00:00:00 1.09504 1.02928 1.09074 1.03717 2890 28-JAN-2010 00:00:00 1.09462 1.02876 1.09007 1.03644 2891 29-JAN-2010 00:00:00 1.09580 1.02974 1.09109 1.03739 2892 30-JAN-2010 00:00:00 1.09608 1.03005 1.09127 1.03738 2893 31-JAN-2010 00:00:00 1.09619 1.03010 1.09125 1.03746 2894 01-FEB-2010 00:00:00 1.09686 1.03082 1.09192 1.03811 2895 02-FEB-2010 00:00:00 1.09826 1.03180 1.09270 1.03922 2896 03-FEB-2010 00:00:00 1.09820 1.03185 1.09256 1.03911 2897 04-FEB-2010 00:00:00 1.09886 1.03234 1.09288 1.03874 2898 05-FEB-2010 00:00:00 1.09927 1.03270 1.09302 1.03910 2899 06-FEB-2010 00:00:00 1.09903 1.03276 1.09291 1.03902 2900 07-FEB-2010 00:00:00 1.09998 1.03325 1.09334 1.03958 2901 08-FEB-2010 00:00:00 1.10007 1.03298 1.09274 1.03915 2902 09-FEB-2010 00:00:00 1.10113 1.03428 1.09390 1.04032 2903 10-FEB-2010 00:00:00 1.10067 1.03416 1.09360 1.04010 2904 11-FEB-2010 00:00:00 1.10088 1.03463 1.09401 1.04069 2905 12-FEB-2010 00:00:00 1.09999 1.03397 1.09318 1.03994 2906 13-FEB-2010 00:00:00 1.10036 1.03437 1.09351 1.04028 2907 14-FEB-2010 00:00:00 1.10222 1.03548 1.09438 1.04151 2908 15-FEB-2010 00:00:00 1.10197 1.03528 1.09392 1.04110 2909 16-FEB-2010 00:00:00 1.10216 1.03544 1.09389 1.04115 2910 17-FEB-2010 00:00:00 1.10152 1.03460 1.09300 1.04015 2911 18-FEB-2010 00:00:00 1.10208 1.03480 1.09317 1.04056 2912 19-FEB-2010 00:00:00 1.10258 1.03530 1.09363 1.04126 2913 20-FEB-2010 00:00:00 1.10367 1.03611 1.09446 1.04213 2914 21-FEB-2010 00:00:00 1.10318 1.03545 1.09351 1.04130 2915 22-FEB-2010 00:00:00 1.10337 1.03543 1.09345 1.04129 2916 23-FEB-2010 00:00:00 1.10364 1.03560 1.09349 1.04143 2917 24-FEB-2010 00:00:00 1.10447 1.03600 1.09371 1.04183 2918 25-FEB-2010 00:00:00 1.10346 1.03491 1.09241 1.04063 2919 26-FEB-2010 00:00:00 1.10372 1.03465 1.09185 1.04034 2920 27-FEB-2010 00:00:00 1.10508 1.03555 1.09263 1.04110 2921 28-FEB-2010 00:00:00 1.10592 1.03610 1.09317 1.04165 2922 01-MAR-2010 00:00:00 1.10519 1.03495 1.09188 1.04046 2923 02-MAR-2010 00:00:00 1.10699 1.03575 1.09257 1.04175 2924 03-MAR-2010 00:00:00 1.10731 1.03598 1.09280 1.04194 2925 04-MAR-2010 00:00:00 1.10576 1.03445 1.09111 1.04014 2926 05-MAR-2010 00:00:00 1.10599 1.03445 1.09097 1.04018 2927 06-MAR-2010 00:00:00 1.10686 1.03506 1.09163 1.04074 2928 07-MAR-2010 00:00:00 1.10600 1.03413 1.09063 1.03978 2929 08-MAR-2010 00:00:00 1.10690 1.03483 1.09132 1.04032 2930 09-MAR-2010 00:00:00 1.10517 1.03330 1.08969 1.03883 2931 10-MAR-2010 00:00:00 1.10613 1.03421 1.09066 1.03977 2932 11-MAR-2010 00:00:00 1.10569 1.03371 1.09017 1.03913 2933 12-MAR-2010 00:00:00 1.10562 1.03365 1.09010 1.03907 2934 13-MAR-2010 00:00:00 1.10531 1.03335 1.08979 1.03877 2935 14-MAR-2010 00:00:00 1.10364 1.03179 1.08814 1.03720 2936 15-MAR-2010 00:00:00 1.10335 1.03152 1.08785 1.03693 2937 16-MAR-2010 00:00:00 1.10439 1.03250 1.08889 1.03821 2938 17-MAR-2010 00:00:00 1.10417 1.03204 1.08831 1.03781 2939 18-MAR-2010 00:00:00 1.10395 1.03175 1.08803 1.03754 2940 19-MAR-2010 00:00:00 1.10274 1.03062 1.08683 1.03639 2941 20-MAR-2010 00:00:00 1.10393 1.03156 1.08781 1.03718 2942 21-MAR-2010 00:00:00 1.10171 1.02957 1.08538 1.03507 2943 22-MAR-2010 00:00:00 1.10273 1.03041 1.08613 1.03582 2944 23-MAR-2010 00:00:00 1.10138 1.02897 1.08432 1.03418 2945 24-MAR-2010 00:00:00 1.10308 1.03040 1.08563 1.03558 2946 25-MAR-2010 00:00:00 1.10230 1.02984 1.08479 1.03536 2947 26-MAR-2010 00:00:00 1.10267 1.03006 1.08497 1.03590 2948 27-MAR-2010 00:00:00 1.10159 1.02913 1.08388 1.03497 2949 28-MAR-2010 00:00:00 1.10279 1.03046 1.08520 1.03611 2950 29-MAR-2010 00:00:00 1.10103 1.02887 1.08359 1.03457 2951 30-MAR-2010 00:00:00 1.10180 1.02952 1.08464 1.03535 2952 31-MAR-2010 00:00:00 1.10184 1.02940 1.08458 1.03510 2953 01-APR-2010 00:00:00 1.10201 1.02948 1.08465 1.03513 2954 02-APR-2010 00:00:00 1.10197 1.02889 1.08392 1.03453 2955 03-APR-2010 00:00:00 1.10183 1.02883 1.08347 1.03431 2956 04-APR-2010 00:00:00 1.10353 1.03046 1.08508 1.03596 2957 05-APR-2010 00:00:00 1.10292 1.02974 1.08416 1.03504 2958 06-APR-2010 00:00:00 1.10271 1.02926 1.08330 1.03440 2959 07-APR-2010 00:00:00 1.10341 1.02984 1.08375 1.03479 2960 08-APR-2010 00:00:00 1.10199 1.02849 1.08228 1.03337 2961 09-APR-2010 00:00:00 1.10295 1.02905 1.08254 1.03380 2962 10-APR-2010 00:00:00 1.10363 1.02948 1.08309 1.03408 2963 11-APR-2010 00:00:00 1.10353 1.02917 1.08287 1.03379 2964 12-APR-2010 00:00:00 1.10282 1.02835 1.08209 1.03303 2965 13-APR-2010 00:00:00 1.10485 1.03028 1.08408 1.03487 2966 14-APR-2010 00:00:00 1.10296 1.02859 1.08221 1.03311 2967 15-APR-2010 00:00:00 1.10389 1.02940 1.08293 1.03385 2968 16-APR-2010 00:00:00 1.10450 1.02995 1.08331 1.03426 2969 17-APR-2010 00:00:00 1.10384 1.02925 1.08250 1.03346 2970 18-APR-2010 00:00:00 1.10496 1.02957 1.08263 1.03394 2971 19-APR-2010 00:00:00 1.10533 1.02978 1.08246 1.03405 2972 20-APR-2010 00:00:00 1.10606 1.03027 1.08286 1.03448 2973 21-APR-2010 00:00:00 1.10704 1.03055 1.08280 1.03452 2974 22-APR-2010 00:00:00 1.10770 1.03077 1.08267 1.03462 2975 23-APR-2010 00:00:00 1.10742 1.03035 1.08218 1.03410 2976 24-APR-2010 00:00:00 1.10705 1.02955 1.08116 1.03306 2977 25-APR-2010 00:00:00 1.10783 1.02994 1.08148 1.03351 2978 26-APR-2010 00:00:00 1.10826 1.03000 1.08148 1.03318 2979 27-APR-2010 00:00:00 1.10944 1.03075 1.08213 1.03360 2980 28-APR-2010 00:00:00 1.11003 1.03102 1.08228 1.03358 2981 29-APR-2010 00:00:00 1.11083 1.03144 1.08262 1.03390 2982 30-APR-2010 00:00:00 1.11039 1.03088 1.08197 1.03325